Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 3,908 | +1.87 (+5.03%) | 0 |
31 Jul 2002 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 3,721 | +0.68 (+1.86%) | 0 |
30 Jul 2002 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 3,653 | -0.4 (-1.08%) | 0 |
29 Jul 2002 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 3,693 | -2.53 (-6.41%) | 0 |
26 Jul 2002 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 3,946 | -0.74 (-1.84%) | 0 |
25 Jul 2002 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 4,020 | +2.27 (+5.98%) | 0 |
24 Jul 2002 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 3,793 | -2.44 (-6.04%) | 0 |
23 Jul 2002 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 4,037 | +1.72 (+4.45%) | 0 |
22 Jul 2002 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 3,865 | +1.03 (+2.74%) | 0 |
19 Jul 2002 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 3,762 | +1.11 (+3.04%) | 0 |
18 Jul 2002 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 3,651 | +1.18 (+3.34%) | 0 |
17 Jul 2002 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 3,533 | -0.63 (-1.75%) | 0 |
16 Jul 2002 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 3,596 | +0.35 (+0.98%) | 0 |
15 Jul 2002 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 3,561 | -0.74 (-2.04%) | 0 |
12 Jul 2002 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 3,635 | -0.1 (-0.27%) | 0 |
11 Jul 2002 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 3,645 | -1.55 (-4.08%) | 0 |
10 Jul 2002 | USD | 38 | 38 | 38 | 38 | 3,800 | +1.16 (+3.15%) | 0 |
9 Jul 2002 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 3,684 | +0.86 (+2.39%) | 0 |
8 Jul 2002 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 3,598 | +1.5 (+4.35%) | 0 |
5 Jul 2002 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 3,448 | -2.42 (-6.56%) | 0 |
4 Jul 2002 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 3,690 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 3,690 | -1.27 (-3.33%) | 0 |
2 Jul 2002 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 3,817 | +1.29 (+3.50%) | 0 |
1 Jul 2002 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 3,688 | +1.75 (+4.98%) | 0 |
28 Jun 2002 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 3,513 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 3,513 | -0.81 (-2.25%) | 0 |
26 Jun 2002 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 3,594 | -0.15 (-0.42%) | 0 |
25 Jun 2002 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 3,609 | +1.15 (+3.29%) | 0 |
24 Jun 2002 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 3,494 | -0.75 (-2.10%) | 0 |
21 Jun 2002 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 3,569 | +0.87 (+2.50%) | 0 |