| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | INR | 63 | 68 | 60.5 | 66 | 66 | +2.2 (+3.45%) | 197,959 |
| 16 Aug 2022 | INR | 60.6 | 65 | 60.6 | 63.8 | 63.8 | +1.95 (+3.15%) | 88,070 |
| 12 Aug 2022 | INR | 62.5 | 63.7 | 61.5 | 61.85 | 61.85 | -1.05 (-1.67%) | 21,335 |
| 11 Aug 2022 | INR | 62.95 | 64.85 | 60.45 | 62.9 | 62.9 | +0.45 (+0.72%) | 57,518 |
| 10 Aug 2022 | INR | 62 | 63.35 | 61.5 | 62.45 | 62.45 | -0.65 (-1.03%) | 54,782 |
| 8 Aug 2022 | INR | 64.4 | 65 | 62.9 | 63.1 | 63.1 | -1.5 (-2.32%) | 33,723 |
| 5 Aug 2022 | INR | 64 | 66.1 | 63.5 | 64.6 | 64.6 | -0.4 (-0.62%) | 67,110 |
| 4 Aug 2022 | INR | 64.9 | 67.7 | 63.7 | 65 | 65 | -0.15 (-0.23%) | 87,402 |
| 3 Aug 2022 | INR | 67 | 67 | 64.7 | 65.15 | 65.15 | -1.85 (-2.76%) | 28,636 |
| 2 Aug 2022 | INR | 65 | 69 | 63.9 | 67 | 67 | +1.45 (+2.21%) | 103,377 |
| 1 Aug 2022 | INR | 64.75 | 67.3 | 63.35 | 65.55 | 65.55 | +1.95 (+3.07%) | 42,997 |
| 29 Jul 2022 | INR | 62.35 | 64.9 | 61.3 | 63.6 | 63.6 | +1.1 (+1.76%) | 50,029 |
| 28 Jul 2022 | INR | 61 | 64.05 | 60.8 | 62.5 | 62.5 | +1.2 (+1.96%) | 66,808 |
| 27 Jul 2022 | INR | 59.85 | 63.35 | 59.6 | 61.3 | 61.3 | +0.8 (+1.32%) | 42,275 |
| 26 Jul 2022 | INR | 61.95 | 62 | 60 | 60.5 | 60.5 | -1.75 (-2.81%) | 27,022 |
| 25 Jul 2022 | INR | 63.15 | 63.2 | 62.1 | 62.25 | 62.25 | -0.15 (-0.24%) | 9,621 |
| 22 Jul 2022 | INR | 65.15 | 66.4 | 61.55 | 62.4 | 62.4 | -2.7 (-4.15%) | 84,655 |
| 21 Jul 2022 | INR | 65.65 | 65.85 | 65 | 65.1 | 65.1 | -0.35 (-0.53%) | 9,705 |
| 20 Jul 2022 | INR | 65.9 | 67.9 | 64.6 | 65.45 | 65.45 | 0.0 (0.0%) | 45,854 |
| 19 Jul 2022 | INR | 65 | 67 | 65 | 65.45 | 65.45 | -0.2 (-0.30%) | 18,610 |
| 18 Jul 2022 | INR | 63.5 | 66.7 | 62.5 | 65.65 | 65.65 | +3.1 (+4.96%) | 21,471 |
| 15 Jul 2022 | INR | 64 | 64.25 | 60.95 | 62.55 | 62.55 | +0.05 (+0.08%) | 14,178 |
| 14 Jul 2022 | INR | 64.7 | 64.7 | 62.15 | 62.5 | 62.5 | -0.75 (-1.19%) | 10,562 |
| 13 Jul 2022 | INR | 63.95 | 65.15 | 62.45 | 63.25 | 63.25 | -0.7 (-1.09%) | 21,226 |
| 12 Jul 2022 | INR | 64 | 65.25 | 63.3 | 63.95 | 63.95 | -0.75 (-1.16%) | 23,610 |
| 11 Jul 2022 | INR | 65.9 | 66.5 | 64.3 | 64.7 | 64.7 | -0.5 (-0.77%) | 7,774 |
| 8 Jul 2022 | INR | 65.05 | 68.65 | 64.5 | 65.2 | 65.2 | -0.4 (-0.61%) | 18,029 |
| 7 Jul 2022 | INR | 62.5 | 68 | 62.2 | 65.6 | 65.6 | +2.15 (+3.39%) | 27,457 |
| 6 Jul 2022 | INR | 67.05 | 67.45 | 61.4 | 63.45 | 63.45 | -4.05 (-6%) | 27,359 |
| 5 Jul 2022 | INR | 67.5 | 68.15 | 67.05 | 67.5 | 67.5 | -0.05 (-0.07%) | 5,271 |
