Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 4.7 | 4.72 | 4.7 | 4.71 | 4.71 | +0.01 (+0.21%) | 130,175 |
13 May 2020 | USD | 4.7 | 4.7127 | 4.7 | 4.7 | 4.7 | -0.004 (-0.09%) | 467,804 |
12 May 2020 | USD | 4.7 | 4.71 | 4.7 | 4.7042 | 4.7042 | +0.004 (+0.09%) | 68,678 |
11 May 2020 | USD | 4.69 | 4.71 | 4.69 | 4.7 | 4.7 | +0.01 (+0.21%) | 291,807 |
8 May 2020 | USD | 4.7 | 4.71 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 435,000 |
7 May 2020 | USD | 4.64 | 4.7 | 4.64 | 4.69 | 4.69 | +0.06 (+1.30%) | 289,900 |
6 May 2020 | USD | 4.63 | 4.64 | 4.62 | 4.63 | 4.63 | 0.0 (0.0%) | 195,400 |
5 May 2020 | USD | 4.64 | 4.64 | 4.62 | 4.63 | 4.63 | -0.01 (-0.22%) | 102,300 |
4 May 2020 | USD | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | +0.01 (+0.22%) | 114,700 |
1 May 2020 | USD | 4.63 | 4.64 | 4.62 | 4.63 | 4.63 | -0.01 (-0.22%) | 191,300 |
30 Apr 2020 | USD | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | 0.0 (0.0%) | 316,800 |
29 Apr 2020 | USD | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | 0.0 (0.0%) | 248,800 |
28 Apr 2020 | USD | 4.62 | 4.65 | 4.61 | 4.64 | 4.64 | +0.19 (+4.27%) | 499,200 |
27 Apr 2020 | USD | 4.41 | 4.45 | 4.39 | 4.45 | 4.45 | +0.04 (+0.91%) | 92,200 |
24 Apr 2020 | USD | 4.38 | 4.41 | 4.38 | 4.41 | 4.41 | +0.02 (+0.46%) | 74,300 |
23 Apr 2020 | USD | 4.35 | 4.42 | 4.35 | 4.39 | 4.39 | +0.01 (+0.23%) | 46,300 |
22 Apr 2020 | USD | 4.39 | 4.41 | 4.35 | 4.38 | 4.38 | -0.03 (-0.68%) | 45,381 |
21 Apr 2020 | USD | 4.33 | 4.42 | 4.33 | 4.41 | 4.41 | +0.02 (+0.46%) | 17,200 |
20 Apr 2020 | USD | 4.32 | 4.43 | 4.32 | 4.39 | 4.39 | +0.07 (+1.62%) | 37,900 |
17 Apr 2020 | USD | 4.34 | 4.38 | 4.31 | 4.32 | 4.32 | +0.05 (+1.17%) | 45,452 |
16 Apr 2020 | USD | 4.35 | 4.36 | 4.22 | 4.27 | 4.27 | -0.08 (-1.84%) | 60,842 |
15 Apr 2020 | USD | 4.26 | 4.43 | 4.22 | 4.35 | 4.35 | +0.02 (+0.46%) | 95,962 |
14 Apr 2020 | USD | 4.26 | 4.36 | 4.23 | 4.33 | 4.33 | +0.07 (+1.64%) | 35,983 |
13 Apr 2020 | USD | 4.24 | 4.39 | 4.22 | 4.26 | 4.26 | +0.05 (+1.19%) | 97,024 |
9 Apr 2020 | USD | 4.24 | 4.25 | 4.18 | 4.21 | 4.21 | +0.05 (+1.20%) | 115,905 |
8 Apr 2020 | USD | 4.09 | 4.26 | 4.02 | 4.16 | 4.16 | +0.07 (+1.71%) | 53,545 |