Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | USD | 1.68 | 1.75 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 23,400 |
22 Dec 2008 | USD | 1.73 | 1.75 | 1.66 | 1.68 | 1.68 | -0.07 (-4.00%) | 27,900 |
19 Dec 2008 | USD | 1.88 | 1.88 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 44,300 |
18 Dec 2008 | USD | 1.777 | 1.89 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 17,900 |
17 Dec 2008 | USD | 1.74 | 1.92 | 1.74 | 1.79 | 1.79 | -0.02 (-1.10%) | 48,000 |
16 Dec 2008 | USD | 1.85 | 1.96 | 1.79 | 1.81 | 1.81 | -0.04 (-2.16%) | 28,000 |
15 Dec 2008 | USD | 1.91 | 1.97 | 1.85 | 1.85 | 1.85 | -0.12 (-6.09%) | 8,300 |
12 Dec 2008 | USD | 2 | 2.04 | 1.9 | 1.97 | 1.97 | -0.02 (-1.01%) | 7,000 |
11 Dec 2008 | USD | 2.03 | 2.04 | 1.92 | 1.99 | 1.99 | -0.05 (-2.45%) | 4,900 |
10 Dec 2008 | USD | 2.01 | 2.077 | 1.95 | 2.04 | 2.04 | +0.04 (+2%) | 25,400 |
9 Dec 2008 | USD | 2.07 | 2.07 | 2 | 2 | 2 | -0.01 (-0.50%) | 4,200 |
8 Dec 2008 | USD | 1.92 | 2.03 | 1.92 | 2.01 | 2.01 | +0.09 (+4.69%) | 14,700 |
5 Dec 2008 | USD | 1.95 | 1.95 | 1.76 | 1.92 | 1.92 | -0.02 (-1.03%) | 13,800 |
4 Dec 2008 | USD | 2 | 2.031 | 1.94 | 1.94 | 1.94 | -0.16 (-7.62%) | 16,400 |
3 Dec 2008 | USD | 1.98 | 2.18 | 1.98 | 2.1 | 2.1 | +0.06 (+2.94%) | 9,500 |
2 Dec 2008 | USD | 2.48 | 2.48 | 1.95 | 2.04 | 2.04 | -0.01 (-0.49%) | 15,100 |
1 Dec 2008 | USD | 2.05 | 2.07 | 1.82 | 2.05 | 2.05 | +0.03 (+1.49%) | 64,300 |
28 Nov 2008 | USD | 2.07 | 2.09 | 2 | 2.02 | 2.02 | +0.007 (+0.35%) | 21,100 |
27 Nov 2008 | USD | 2.013 | 2.013 | 2.013 | 2.013 | 2.013 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.99 | 2.02 | 1.9 | 2.013 | 2.013 | +0.063 (+3.23%) | 86,100 |
25 Nov 2008 | USD | 1.73 | 2 | 1.73 | 1.95 | 1.95 | +0.14 (+7.73%) | 71,000 |
24 Nov 2008 | USD | 1.94 | 1.98 | 1.746 | 1.81 | 1.81 | -0.03 (-1.63%) | 43,200 |
21 Nov 2008 | USD | 1.88 | 1.88 | 1.73 | 1.84 | 1.84 | -0.03 (-1.60%) | 22,900 |
20 Nov 2008 | USD | 1.91 | 1.98 | 1.85 | 1.87 | 1.87 | -0.12 (-6.03%) | 24,400 |
19 Nov 2008 | USD | 2.24 | 2.24 | 1.98 | 1.99 | 1.99 | -0.16 (-7.44%) | 21,400 |
18 Nov 2008 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | +0.13 (+6.44%) | 9,800 |
17 Nov 2008 | USD | 2.32 | 2.341 | 1.99 | 2.02 | 2.02 | -0.21 (-9.42%) | 41,400 |
14 Nov 2008 | USD | 2.42 | 2.49 | 2.16 | 2.23 | 2.23 | -0.03 (-1.33%) | 29,100 |
13 Nov 2008 | USD | 2.14 | 2.26 | 2.08 | 2.26 | 2.26 | +0.03 (+1.35%) | 31,500 |
12 Nov 2008 | USD | 2.56 | 2.57 | 1.706 | 2.23 | 2.23 | -0.62 (-21.75%) | 79,200 |