Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2008 | USD | 2.91 | 2.91 | 2.77 | 2.85 | 2.85 | 0.0 (0.0%) | 15,000 |
10 Nov 2008 | USD | 2.9 | 3.14 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 29,500 |
7 Nov 2008 | USD | 3.45 | 3.45 | 2.84 | 2.88 | 2.88 | 0.0 (0.0%) | 21,300 |
6 Nov 2008 | USD | 3.16 | 3.16 | 2.8 | 2.88 | 2.88 | -0.27 (-8.57%) | 21,400 |
5 Nov 2008 | USD | 3.39 | 3.39 | 3.01 | 3.15 | 3.15 | -0.1 (-3.08%) | 15,900 |
4 Nov 2008 | USD | 2.98 | 3.38 | 2.98 | 3.25 | 3.25 | +0.28 (+9.43%) | 50,000 |
3 Nov 2008 | USD | 2.75 | 2.97 | 2.75 | 2.97 | 2.97 | +0.25 (+9.19%) | 47,200 |
31 Oct 2008 | USD | 2.5 | 2.73 | 2.47 | 2.72 | 2.72 | +0.35 (+14.77%) | 25,700 |
30 Oct 2008 | USD | 2.5 | 2.5 | 2.3 | 2.37 | 2.37 | -0.02 (-0.84%) | 10,200 |
29 Oct 2008 | USD | 2.25 | 2.49 | 2.25 | 2.39 | 2.39 | +0.16 (+7.17%) | 15,500 |
28 Oct 2008 | USD | 2.25 | 2.25 | 2.201 | 2.23 | 2.23 | -0.01 (-0.45%) | 20,000 |
27 Oct 2008 | USD | 2.25 | 2.25 | 2.18 | 2.24 | 2.24 | -0.01 (-0.44%) | 21,600 |
24 Oct 2008 | USD | 2.25 | 2.44 | 2.23 | 2.25 | 2.25 | -0.35 (-13.46%) | 18,400 |
23 Oct 2008 | USD | 2.6 | 2.86 | 2.58 | 2.6 | 2.6 | -0.28 (-9.72%) | 18,200 |
22 Oct 2008 | USD | 2.91 | 3 | 2.85 | 2.88 | 2.88 | +0.03 (+1.05%) | 51,500 |
21 Oct 2008 | USD | 2.62 | 2.85 | 2.62 | 2.85 | 2.85 | +0.07 (+2.52%) | 7,000 |
20 Oct 2008 | USD | 2.86 | 2.86 | 2.77 | 2.78 | 2.78 | +0.05 (+1.83%) | 5,600 |
17 Oct 2008 | USD | 2.61 | 2.82 | 2.5 | 2.73 | 2.73 | +0.15 (+5.81%) | 12,200 |
16 Oct 2008 | USD | 2.79 | 2.8 | 2.5 | 2.58 | 2.58 | -0.22 (-7.86%) | 12,900 |
15 Oct 2008 | USD | 2.83 | 2.93 | 2.75 | 2.8 | 2.8 | -0.28 (-9.09%) | 14,300 |
14 Oct 2008 | USD | 3 | 3.18 | 3 | 3.08 | 3.08 | +0.11 (+3.70%) | 21,300 |
13 Oct 2008 | USD | 2.84 | 2.99 | 2.84 | 2.97 | 2.97 | +0.34 (+12.93%) | 41,000 |
10 Oct 2008 | USD | 2.19 | 2.74 | 1.58 | 2.63 | 2.63 | +0.38 (+16.89%) | 49,300 |
9 Oct 2008 | USD | 2.25 | 2.37 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 63,200 |
8 Oct 2008 | USD | 2.25 | 2.3 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 92,300 |
7 Oct 2008 | USD | 2.7 | 2.7 | 2.25 | 2.25 | 2.25 | -0.55 (-19.64%) | 48,500 |
6 Oct 2008 | USD | 2.98 | 2.98 | 2.55 | 2.8 | 2.8 | -0.32 (-10.26%) | 63,900 |
3 Oct 2008 | USD | 3.3 | 3.3 | 3.06 | 3.12 | 3.12 | -0.06 (-1.89%) | 17,900 |
2 Oct 2008 | USD | 3.611 | 3.7 | 3.18 | 3.18 | 3.18 | -0.38 (-10.67%) | 41,200 |
1 Oct 2008 | USD | 3.44 | 3.89 | 3.44 | 3.56 | 3.56 | +0.02 (+0.56%) | 540,000 |