Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2008 | USD | 3.51 | 3.54 | 3.319 | 3.54 | 3.54 | +0.03 (+0.85%) | 60,400 |
29 Sep 2008 | USD | 3.91 | 4.11 | 3.51 | 3.51 | 3.51 | -0.53 (-13.12%) | 59,900 |
26 Sep 2008 | USD | 4.12 | 4.165 | 4.04 | 4.04 | 4.04 | -0.3 (-6.91%) | 42,500 |
25 Sep 2008 | USD | 4.38 | 4.38 | 4.3 | 4.34 | 4.34 | -0.04 (-0.91%) | 13,800 |
24 Sep 2008 | USD | 4.5 | 4.5 | 4.21 | 4.38 | 4.38 | -0.12 (-2.67%) | 28,000 |
23 Sep 2008 | USD | 4.61 | 4.69 | 4.26 | 4.5 | 4.5 | -0.1 (-2.17%) | 24,200 |
22 Sep 2008 | USD | 4.73 | 4.87 | 4.2 | 4.6 | 4.6 | +0.16 (+3.60%) | 35,000 |
19 Sep 2008 | USD | 4.46 | 4.98 | 4.25 | 4.44 | 4.44 | +0.29 (+6.99%) | 21,500 |
18 Sep 2008 | USD | 4.4 | 4.46 | 3.95 | 4.15 | 4.15 | -0.12 (-2.81%) | 56,000 |
17 Sep 2008 | USD | 4.31 | 4.32 | 4.11 | 4.27 | 4.27 | -0.14 (-3.17%) | 34,700 |
16 Sep 2008 | USD | 4.85 | 4.85 | 4.4 | 4.41 | 4.41 | -0.44 (-9.07%) | 34,900 |
15 Sep 2008 | USD | 5.22 | 5.39 | 4.85 | 4.85 | 4.85 | -0.34 (-6.55%) | 14,800 |
12 Sep 2008 | USD | 4.9 | 5.19 | 4.9 | 5.19 | 5.19 | +0.17 (+3.39%) | 9,100 |
11 Sep 2008 | USD | 5.04 | 5.04 | 4.93 | 5.02 | 5.02 | -0.14 (-2.71%) | 28,300 |
10 Sep 2008 | USD | 5.4 | 5.47 | 5.16 | 5.16 | 5.16 | -0.31 (-5.67%) | 20,800 |
9 Sep 2008 | USD | 5.42 | 5.5 | 5.42 | 5.47 | 5.47 | +0.02 (+0.37%) | 22,400 |
8 Sep 2008 | USD | 5.63 | 5.64 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 20,900 |
5 Sep 2008 | USD | 5.45 | 5.5 | 5.45 | 5.48 | 5.48 | +0.05 (+0.92%) | 16,200 |
4 Sep 2008 | USD | 5.5 | 5.51 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 22,200 |
3 Sep 2008 | USD | 5.57 | 5.57 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 5,500 |
2 Sep 2008 | USD | 5.44 | 5.5 | 5.42 | 5.5 | 5.5 | +0.08 (+1.48%) | 64,400 |
1 Sep 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 5.5 | 5.65 | 5.41 | 5.42 | 5.42 | -0.01 (-0.18%) | 10,600 |
28 Aug 2008 | USD | 5.28 | 5.56 | 5.14 | 5.43 | 5.43 | +0.25 (+4.83%) | 15,300 |
27 Aug 2008 | USD | 5.26 | 5.26 | 5.12 | 5.18 | 5.18 | 0.0 (0.0%) | 7,500 |
26 Aug 2008 | USD | 5.16 | 5.28 | 5.05 | 5.18 | 5.18 | -0.05 (-0.96%) | 9,700 |
25 Aug 2008 | USD | 5.28 | 5.28 | 5.14 | 5.23 | 5.23 | -0.06 (-1.13%) | 12,400 |
22 Aug 2008 | USD | 5.29 | 5.58 | 5.2 | 5.29 | 5.29 | -0.07 (-1.31%) | 8,800 |
21 Aug 2008 | USD | 5.01 | 5.457 | 4.95 | 5.36 | 5.36 | +0.29 (+5.72%) | 29,400 |
20 Aug 2008 | USD | 5.19 | 5.3 | 5.06 | 5.07 | 5.07 | -0.14 (-2.69%) | 13,300 |