Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | USD | 5.6 | 5.61 | 5.19 | 5.21 | 5.21 | -0.41 (-7.30%) | 44,700 |
18 Aug 2008 | USD | 6 | 6 | 5.62 | 5.62 | 5.62 | -0.35 (-5.86%) | 16,300 |
15 Aug 2008 | USD | 6.03 | 6.1 | 5.94 | 5.97 | 5.97 | +0.04 (+0.67%) | 13,600 |
14 Aug 2008 | USD | 5.5 | 6.2 | 5.45 | 5.93 | 5.93 | +0.38 (+6.85%) | 81,500 |
13 Aug 2008 | USD | 6.03 | 6.14 | 5.4 | 5.55 | 5.55 | -0.82 (-12.87%) | 71,700 |
12 Aug 2008 | USD | 6.37 | 6.45 | 6.16 | 6.37 | 6.37 | +0.31 (+5.12%) | 41,400 |
11 Aug 2008 | USD | 5.83 | 6.17 | 5.82 | 6.06 | 6.06 | +0.26 (+4.48%) | 32,700 |
8 Aug 2008 | USD | 5.8 | 5.83 | 5.25 | 5.8 | 5.8 | +0.12 (+2.11%) | 14,200 |
7 Aug 2008 | USD | 5.79 | 5.802 | 5.65 | 5.68 | 5.68 | -0.02 (-0.35%) | 24,200 |
6 Aug 2008 | USD | 5.84 | 5.85 | 5.62 | 5.7 | 5.7 | -0.06 (-1.04%) | 21,000 |
5 Aug 2008 | USD | 5.17 | 5.84 | 5.12 | 5.76 | 5.76 | +0.69 (+13.61%) | 55,400 |
4 Aug 2008 | USD | 5.24 | 5.24 | 4.91 | 5.07 | 5.07 | -0.07 (-1.36%) | 10,700 |
1 Aug 2008 | USD | 5.25 | 5.28 | 5.04 | 5.14 | 5.14 | -0.04 (-0.77%) | 12,100 |
31 Jul 2008 | USD | 5.47 | 5.47 | 5.08 | 5.18 | 5.18 | +0.23 (+4.65%) | 21,600 |
30 Jul 2008 | USD | 5.07 | 5.07 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 22,400 |
29 Jul 2008 | USD | 4.9 | 5.1 | 4.9 | 5 | 5 | +0.09 (+1.83%) | 7,800 |
28 Jul 2008 | USD | 5 | 5.05 | 4.81 | 4.91 | 4.91 | -0.07 (-1.41%) | 24,900 |
25 Jul 2008 | USD | 5.23 | 5.23 | 4.85 | 4.98 | 4.98 | -0.25 (-4.78%) | 37,900 |
24 Jul 2008 | USD | 5.48 | 5.5 | 5.13 | 5.23 | 5.23 | -0.37 (-6.61%) | 12,900 |
23 Jul 2008 | USD | 5.24 | 5.6 | 5.19 | 5.6 | 5.6 | +0.26 (+4.87%) | 11,200 |
22 Jul 2008 | USD | 5.47 | 5.49 | 5.2 | 5.34 | 5.34 | 0.0 (0.0%) | 9,100 |
21 Jul 2008 | USD | 5.1 | 5.42 | 5.1 | 5.34 | 5.34 | +0.27 (+5.33%) | 16,500 |
18 Jul 2008 | USD | 5.32 | 5.32 | 5 | 5.07 | 5.07 | -0.17 (-3.24%) | 14,900 |
17 Jul 2008 | USD | 4.91 | 5.28 | 4.91 | 5.24 | 5.24 | +0.29 (+5.86%) | 22,200 |
16 Jul 2008 | USD | 4.8 | 5 | 4.79 | 4.95 | 4.95 | +0.07 (+1.43%) | 14,600 |
15 Jul 2008 | USD | 4.97 | 4.97 | 4.88 | 4.88 | 4.88 | -0.04 (-0.81%) | 13,600 |
14 Jul 2008 | USD | 4.79 | 4.99 | 4.79 | 4.92 | 4.92 | +0.07 (+1.44%) | 16,300 |
11 Jul 2008 | USD | 4.88 | 4.96 | 4.75 | 4.85 | 4.85 | -0.24 (-4.72%) | 51,300 |
10 Jul 2008 | USD | 4.81 | 5.16 | 4.81 | 5.09 | 5.09 | +0.29 (+6.04%) | 21,100 |
9 Jul 2008 | USD | 4.84 | 4.95 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 23,300 |