Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | USD | 4.93 | 4.93 | 4.81 | 4.84 | 4.84 | +0.04 (+0.83%) | 22,400 |
7 Jul 2008 | USD | 5.12 | 5.12 | 4.8 | 4.8 | 4.8 | -0.39 (-7.51%) | 35,000 |
4 Jul 2008 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 5.12 | 5.32 | 5 | 5.19 | 5.19 | +0.03 (+0.58%) | 10,900 |
2 Jul 2008 | USD | 5.38 | 5.49 | 5.01 | 5.16 | 5.16 | -0.25 (-4.62%) | 23,200 |
1 Jul 2008 | USD | 5.3 | 5.5 | 5.21 | 5.41 | 5.41 | +0.05 (+0.93%) | 33,200 |
30 Jun 2008 | USD | 5.48 | 5.61 | 5.3 | 5.36 | 5.36 | -0.08 (-1.47%) | 19,400 |
27 Jun 2008 | USD | 5.55 | 5.64 | 5.38 | 5.44 | 5.44 | -0.17 (-3.03%) | 18,200 |
26 Jun 2008 | USD | 5.66 | 5.75 | 5.56 | 5.61 | 5.61 | -0.13 (-2.26%) | 33,400 |
25 Jun 2008 | USD | 5.6 | 5.75 | 5.59 | 5.74 | 5.74 | +0.12 (+2.14%) | 6,100 |
24 Jun 2008 | USD | 5.58 | 6 | 5.58 | 5.62 | 5.62 | +0.06 (+1.08%) | 79,700 |
23 Jun 2008 | USD | 5.69 | 6.06 | 5.56 | 5.56 | 5.56 | -0.08 (-1.42%) | 24,400 |
20 Jun 2008 | USD | 5.73 | 5.84 | 5.64 | 5.64 | 5.64 | -0.17 (-2.93%) | 13,100 |
19 Jun 2008 | USD | 5.7 | 5.9 | 5.61 | 5.81 | 5.81 | +0.09 (+1.57%) | 20,800 |
18 Jun 2008 | USD | 5.71 | 5.81 | 5.62 | 5.72 | 5.72 | +0.01 (+0.18%) | 13,500 |
17 Jun 2008 | USD | 5.7 | 5.79 | 5.7 | 5.71 | 5.71 | -0.11 (-1.89%) | 3,600 |
16 Jun 2008 | USD | 5.84 | 5.88 | 5.63 | 5.82 | 5.82 | +0.08 (+1.39%) | 25,400 |
13 Jun 2008 | USD | 5.49 | 5.93 | 5.49 | 5.74 | 5.74 | +0.36 (+6.69%) | 23,900 |
12 Jun 2008 | USD | 5.73 | 5.73 | 5.38 | 5.38 | 5.38 | -0.23 (-4.10%) | 71,500 |
11 Jun 2008 | USD | 5.81 | 5.92 | 5.6 | 5.61 | 5.61 | -0.26 (-4.43%) | 24,300 |
10 Jun 2008 | USD | 6 | 6 | 5.62 | 5.87 | 5.87 | -0.13 (-2.17%) | 38,100 |
9 Jun 2008 | USD | 6.03 | 6.15 | 5.9 | 6 | 6 | -0.04 (-0.66%) | 31,800 |
6 Jun 2008 | USD | 6.05 | 6.07 | 6 | 6.04 | 6.04 | -0.02 (-0.33%) | 14,600 |
5 Jun 2008 | USD | 6.07 | 6.07 | 5.99 | 6.06 | 6.06 | +0.01 (+0.17%) | 18,900 |
4 Jun 2008 | USD | 6.05 | 6.08 | 5.99 | 6.05 | 6.05 | +0.11 (+1.85%) | 9,900 |
3 Jun 2008 | USD | 6.1 | 6.23 | 5.91 | 5.94 | 5.94 | -0.17 (-2.78%) | 36,800 |
2 Jun 2008 | USD | 6.25 | 6.25 | 6.05 | 6.11 | 6.11 | -0.14 (-2.24%) | 29,400 |
30 May 2008 | USD | 6.25 | 6.25 | 6.03 | 6.25 | 6.25 | +0.1 (+1.63%) | 60,100 |
29 May 2008 | USD | 6.2 | 6.25 | 6.02 | 6.15 | 6.15 | -0.09 (-1.44%) | 29,300 |
28 May 2008 | USD | 6.24 | 6.25 | 6.05 | 6.24 | 6.24 | -0.01 (-0.16%) | 28,500 |