Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | USD | 6.25 | 6.25 | 6.07 | 6.25 | 6.25 | 0.0 (0.0%) | 40,600 |
26 May 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 6.39 | 6.5 | 6.02 | 6.25 | 6.25 | -0.19 (-2.95%) | 56,700 |
22 May 2008 | USD | 6.27 | 6.49 | 6.27 | 6.44 | 6.44 | +0.12 (+1.90%) | 21,900 |
21 May 2008 | USD | 6.41 | 6.41 | 6.26 | 6.32 | 6.32 | -0.13 (-2.02%) | 20,900 |
20 May 2008 | USD | 6.5 | 6.5 | 6.29 | 6.45 | 6.45 | -0.02 (-0.31%) | 36,600 |
19 May 2008 | USD | 6.67 | 6.86 | 6.43 | 6.47 | 6.47 | +0.04 (+0.62%) | 68,700 |
16 May 2008 | USD | 6.55 | 6.55 | 6.4 | 6.43 | 6.43 | -0.16 (-2.43%) | 51,600 |
15 May 2008 | USD | 6.51 | 6.61 | 6.3 | 6.59 | 6.59 | +0.08 (+1.23%) | 60,100 |
14 May 2008 | USD | 6.7 | 7.1 | 6.3 | 6.51 | 6.51 | +0.59 (+9.97%) | 396,200 |
13 May 2008 | USD | 5.26 | 5.95 | 5.26 | 5.92 | 5.92 | +0.7 (+13.41%) | 150,300 |
12 May 2008 | USD | 5.12 | 5.24 | 5.03 | 5.22 | 5.22 | +0.08 (+1.56%) | 186,700 |
9 May 2008 | USD | 5.25 | 5.25 | 5.01 | 5.14 | 5.14 | -0.03 (-0.58%) | 10,100 |
8 May 2008 | USD | 5.12 | 5.25 | 5.05 | 5.17 | 5.17 | 0.0 (0.0%) | 24,700 |
7 May 2008 | USD | 5.25 | 5.34 | 5 | 5.17 | 5.17 | -0.06 (-1.15%) | 71,300 |
6 May 2008 | USD | 5.05 | 5.24 | 5.05 | 5.23 | 5.23 | +0.16 (+3.16%) | 72,400 |
5 May 2008 | USD | 5.05 | 5.09 | 5.02 | 5.07 | 5.07 | +0.11 (+2.22%) | 21,000 |
2 May 2008 | USD | 5.06 | 5.06 | 4.96 | 4.96 | 4.96 | -0.056 (-1.12%) | 37,600 |
1 May 2008 | USD | 5 | 5.016 | 4.91 | 5.016 | 5.016 | +0.056 (+1.13%) | 6,700 |
30 Apr 2008 | USD | 5.04 | 5.04 | 4.93 | 4.96 | 4.96 | -0.02 (-0.40%) | 7,500 |
29 Apr 2008 | USD | 5.1 | 5.1 | 4.88 | 4.98 | 4.98 | -0.06 (-1.19%) | 10,500 |
28 Apr 2008 | USD | 5.02 | 5.2 | 4.96 | 5.04 | 5.04 | +0.09 (+1.82%) | 13,400 |
25 Apr 2008 | USD | 5.07 | 5.09 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 24,900 |
24 Apr 2008 | USD | 5.16 | 5.16 | 4.99 | 5 | 5 | -0.09 (-1.77%) | 33,400 |
23 Apr 2008 | USD | 5.11 | 5.2 | 5.02 | 5.09 | 5.09 | -0.01 (-0.20%) | 13,400 |
22 Apr 2008 | USD | 5.05 | 5.14 | 5.03 | 5.1 | 5.1 | +0.02 (+0.39%) | 19,100 |
21 Apr 2008 | USD | 5.11 | 5.18 | 5.07 | 5.08 | 5.08 | +0.03 (+0.59%) | 33,000 |
18 Apr 2008 | USD | 5.22 | 5.22 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 21,500 |
17 Apr 2008 | USD | 4.91 | 5.37 | 4.83 | 5.04 | 5.04 | +0.05 (+1.00%) | 37,000 |
16 Apr 2008 | USD | 4.93 | 5.05 | 4.83 | 4.99 | 4.99 | +0.01 (+0.20%) | 65,800 |