Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | USD | 5.12 | 5.12 | 4.85 | 4.98 | 4.98 | -0.08 (-1.58%) | 190,800 |
14 Apr 2008 | USD | 5.09 | 5.26 | 5.03 | 5.06 | 5.06 | -0.09 (-1.75%) | 45,700 |
11 Apr 2008 | USD | 5.16 | 5.16 | 5.02 | 5.15 | 5.15 | +0.04 (+0.78%) | 39,600 |
10 Apr 2008 | USD | 5.1 | 5.25 | 5.02 | 5.11 | 5.11 | -0.05 (-0.97%) | 21,200 |
9 Apr 2008 | USD | 5.5 | 5.5 | 5.12 | 5.16 | 5.16 | -0.29 (-5.32%) | 24,800 |
8 Apr 2008 | USD | 5.58 | 5.58 | 5.19 | 5.45 | 5.45 | +0.11 (+2.06%) | 13,500 |
7 Apr 2008 | USD | 5.5 | 5.56 | 5.31 | 5.34 | 5.34 | -0.21 (-3.78%) | 13,500 |
4 Apr 2008 | USD | 5.52 | 5.55 | 5.3 | 5.55 | 5.55 | +0.139 (+2.57%) | 21,900 |
3 Apr 2008 | USD | 5.3 | 5.5 | 5.3 | 5.411 | 5.411 | +0.031 (+0.58%) | 40,800 |
2 Apr 2008 | USD | 5.27 | 5.39 | 5.27 | 5.38 | 5.38 | +0.1 (+1.89%) | 29,800 |
1 Apr 2008 | USD | 5.12 | 5.38 | 5.12 | 5.28 | 5.28 | +0.21 (+4.14%) | 63,100 |
31 Mar 2008 | USD | 5.3 | 5.3 | 5.019 | 5.07 | 5.07 | -0.08 (-1.55%) | 22,400 |
28 Mar 2008 | USD | 5.24 | 5.24 | 5.02 | 5.15 | 5.15 | +0.09 (+1.78%) | 32,600 |
27 Mar 2008 | USD | 5.64 | 5.65 | 5.01 | 5.06 | 5.06 | -0.34 (-6.30%) | 127,800 |
26 Mar 2008 | USD | 5.1 | 5.4 | 5.05 | 5.4 | 5.4 | +0.36 (+7.14%) | 33,700 |
25 Mar 2008 | USD | 5.04 | 5.1 | 4.96 | 5.04 | 5.04 | +0.02 (+0.40%) | 18,500 |
24 Mar 2008 | USD | 5.07 | 5.07 | 4.77 | 5.02 | 5.02 | +0.09 (+1.83%) | 43,600 |
21 Mar 2008 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 4.9 | 5.1 | 4.9 | 4.93 | 4.93 | 0.0 (0.0%) | 23,600 |
19 Mar 2008 | USD | 5.1 | 5.14 | 4.92 | 4.93 | 4.93 | -0.17 (-3.33%) | 14,300 |
18 Mar 2008 | USD | 5.05 | 5.1 | 4.91 | 5.1 | 5.1 | +0.06 (+1.19%) | 14,300 |
17 Mar 2008 | USD | 5.14 | 5.38 | 4.97 | 5.04 | 5.04 | -0.15 (-2.89%) | 34,100 |
14 Mar 2008 | USD | 5.07 | 5.45 | 5.01 | 5.19 | 5.19 | +0.11 (+2.17%) | 25,000 |
13 Mar 2008 | USD | 4.9 | 5.25 | 4.9 | 5.08 | 5.08 | +0.11 (+2.21%) | 31,300 |
12 Mar 2008 | USD | 5.45 | 5.45 | 4.95 | 4.97 | 4.97 | -0.17 (-3.31%) | 33,700 |
11 Mar 2008 | USD | 4.91 | 5.19 | 4.9 | 5.14 | 5.14 | +0.32 (+6.64%) | 56,600 |
10 Mar 2008 | USD | 4.9 | 5.2 | 4.74 | 4.82 | 4.82 | -0.09 (-1.83%) | 55,200 |
7 Mar 2008 | USD | 5.01 | 5.01 | 4.7 | 4.91 | 4.91 | -0.19 (-3.73%) | 46,400 |
6 Mar 2008 | USD | 5.26 | 5.269 | 5 | 5.1 | 5.1 | -0.19 (-3.59%) | 28,300 |
5 Mar 2008 | USD | 5.36 | 5.4 | 5.04 | 5.29 | 5.29 | +0.02 (+0.38%) | 39,800 |