Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2008 | USD | 5.54 | 5.54 | 5.2 | 5.27 | 5.27 | -0.32 (-5.72%) | 37,300 |
3 Mar 2008 | USD | 5.5 | 5.89 | 5.3 | 5.59 | 5.59 | +0.14 (+2.57%) | 36,200 |
29 Feb 2008 | USD | 5.82 | 5.87 | 5.347 | 5.45 | 5.45 | -0.43 (-7.31%) | 17,200 |
28 Feb 2008 | USD | 5.79 | 6 | 5.75 | 5.88 | 5.88 | +0.03 (+0.51%) | 39,500 |
27 Feb 2008 | USD | 5.59 | 5.897 | 5.59 | 5.85 | 5.85 | +0.27 (+4.84%) | 42,300 |
26 Feb 2008 | USD | 5.66 | 5.72 | 5.25 | 5.58 | 5.58 | -0.15 (-2.62%) | 32,900 |
25 Feb 2008 | USD | 5.64 | 5.77 | 5.4 | 5.73 | 5.73 | +0.14 (+2.50%) | 21,100 |
22 Feb 2008 | USD | 5.89 | 5.89 | 5.2 | 5.59 | 5.59 | -0.07 (-1.24%) | 109,700 |
21 Feb 2008 | USD | 5.73 | 5.81 | 5.58 | 5.66 | 5.66 | -0.07 (-1.22%) | 24,500 |
20 Feb 2008 | USD | 5.62 | 5.73 | 5.51 | 5.73 | 5.73 | +0.09 (+1.60%) | 36,900 |
19 Feb 2008 | USD | 5.71 | 5.95 | 5.59 | 5.64 | 5.64 | -0.09 (-1.57%) | 38,400 |
18 Feb 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 5.87 | 5.97 | 5.72 | 5.73 | 5.73 | -0.12 (-2.05%) | 32,000 |
14 Feb 2008 | USD | 5.88 | 6.1 | 5.79 | 5.85 | 5.85 | -0.05 (-0.85%) | 25,000 |
13 Feb 2008 | USD | 5.73 | 6 | 5.73 | 5.9 | 5.9 | +0.18 (+3.15%) | 92,700 |
12 Feb 2008 | USD | 5.95 | 6.15 | 5.72 | 5.72 | 5.72 | -0.18 (-3.05%) | 55,200 |
11 Feb 2008 | USD | 5.94 | 6.11 | 5.7 | 5.9 | 5.9 | +0.01 (+0.17%) | 53,700 |
8 Feb 2008 | USD | 5.96 | 6.09 | 5.88 | 5.89 | 5.89 | -0.07 (-1.17%) | 48,200 |
7 Feb 2008 | USD | 6 | 6.25 | 5.96 | 5.96 | 5.96 | -0.1 (-1.65%) | 26,700 |
6 Feb 2008 | USD | 6.38 | 6.65 | 6.06 | 6.06 | 6.06 | -0.27 (-4.27%) | 43,900 |
5 Feb 2008 | USD | 6.45 | 6.63 | 6.29 | 6.33 | 6.33 | -0.19 (-2.91%) | 12,400 |
4 Feb 2008 | USD | 6.46 | 6.64 | 6.41 | 6.52 | 6.52 | +0.11 (+1.72%) | 46,000 |
1 Feb 2008 | USD | 6.4 | 6.57 | 6.32 | 6.41 | 6.41 | +0.16 (+2.56%) | 26,100 |
31 Jan 2008 | USD | 6.22 | 6.35 | 6.2 | 6.25 | 6.25 | +0.03 (+0.48%) | 28,900 |
30 Jan 2008 | USD | 6.36 | 6.64 | 6.16 | 6.22 | 6.22 | -0.14 (-2.20%) | 35,600 |
29 Jan 2008 | USD | 6.2 | 6.54 | 6.15 | 6.36 | 6.36 | +0.21 (+3.41%) | 24,500 |
28 Jan 2008 | USD | 6.151 | 6.24 | 6.03 | 6.15 | 6.15 | -0.06 (-0.97%) | 91,000 |
25 Jan 2008 | USD | 6.31 | 6.45 | 6.19 | 6.21 | 6.21 | -0.06 (-0.96%) | 20,500 |
24 Jan 2008 | USD | 6.14 | 6.36 | 6.14 | 6.27 | 6.27 | +0.11 (+1.79%) | 17,300 |
23 Jan 2008 | USD | 6.05 | 6.32 | 6.01 | 6.16 | 6.16 | +0.01 (+0.16%) | 33,000 |