Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | USD | 6.25 | 6.25 | 6.02 | 6.15 | 6.15 | -0.15 (-2.38%) | 34,500 |
21 Jan 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 6.45 | 6.51 | 6.3 | 6.3 | 6.3 | -0.16 (-2.48%) | 30,200 |
17 Jan 2008 | USD | 6.7 | 6.7 | 6.41 | 6.46 | 6.46 | -0.27 (-4.01%) | 12,700 |
16 Jan 2008 | USD | 6.55 | 6.75 | 6.33 | 6.73 | 6.73 | +0.27 (+4.18%) | 25,700 |
15 Jan 2008 | USD | 6.55 | 6.71 | 6.41 | 6.46 | 6.46 | -0.17 (-2.56%) | 30,000 |
14 Jan 2008 | USD | 6.7 | 6.75 | 6.55 | 6.63 | 6.63 | -0.07 (-1.04%) | 51,500 |
11 Jan 2008 | USD | 6.75 | 6.85 | 6.67 | 6.7 | 6.7 | -0.05 (-0.74%) | 38,700 |
10 Jan 2008 | USD | 6.76 | 6.89 | 6.68 | 6.75 | 6.75 | -0.11 (-1.60%) | 60,600 |
9 Jan 2008 | USD | 6.74 | 6.94 | 6.66 | 6.86 | 6.86 | +0.12 (+1.78%) | 40,200 |
8 Jan 2008 | USD | 7.06 | 7.06 | 6.69 | 6.74 | 6.74 | -0.19 (-2.74%) | 86,100 |
7 Jan 2008 | USD | 7.12 | 7.28 | 6.91 | 6.93 | 6.93 | 0.0 (0.0%) | 72,700 |
4 Jan 2008 | USD | 7.25 | 7.25 | 6.75 | 6.93 | 6.93 | -0.24 (-3.35%) | 70,300 |
3 Jan 2008 | USD | 7.1 | 7.29 | 7.1 | 7.17 | 7.17 | +0.04 (+0.56%) | 27,900 |
2 Jan 2008 | USD | 7.26 | 7.4 | 7 | 7.13 | 7.13 | -0.19 (-2.60%) | 28,900 |
1 Jan 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 7 | 7.49 | 7 | 7.32 | 7.32 | +0.3 (+4.27%) | 55,400 |
28 Dec 2007 | USD | 7.11 | 7.15 | 6.91 | 7.02 | 7.02 | -0.05 (-0.71%) | 40,100 |
27 Dec 2007 | USD | 7.4 | 7.49 | 7 | 7.07 | 7.07 | -0.21 (-2.88%) | 31,600 |
26 Dec 2007 | USD | 7.22 | 7.35 | 7.03 | 7.28 | 7.28 | -0.06 (-0.82%) | 42,100 |
25 Dec 2007 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 7.13 | 7.34 | 7.13 | 7.34 | 7.34 | +0.19 (+2.66%) | 23,200 |
21 Dec 2007 | USD | 7.06 | 7.15 | 6.94 | 7.15 | 7.15 | +0.274 (+3.98%) | 36,000 |
20 Dec 2007 | USD | 6.91 | 6.96 | 6.76 | 6.876 | 6.876 | +0.076 (+1.12%) | 29,900 |
19 Dec 2007 | USD | 6.62 | 6.99 | 6.62 | 6.8 | 6.8 | +0.23 (+3.50%) | 57,900 |
18 Dec 2007 | USD | 6.66 | 6.83 | 6.51 | 6.57 | 6.57 | -0.09 (-1.35%) | 34,600 |
17 Dec 2007 | USD | 6.7 | 7.09 | 6.65 | 6.66 | 6.66 | +0.01 (+0.15%) | 39,600 |
14 Dec 2007 | USD | 6.95 | 7.22 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 46,700 |
13 Dec 2007 | USD | 7.05 | 7.07 | 6.79 | 7 | 7 | -0.08 (-1.13%) | 50,400 |
12 Dec 2007 | USD | 7.25 | 7.34 | 7 | 7.08 | 7.08 | -0.06 (-0.84%) | 15,900 |