| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 3.1 | 3.1 | 2.9 | 2.98 | 2.98 | -0.144 (-4.61%) | 92,351 |
| 20 Mar 2019 | USD | 3.1 | 3.17 | 3.07 | 3.124 | 3.124 | -0.006 (-0.19%) | 5,165 |
| 19 Mar 2019 | USD | 3.17 | 3.17 | 3.07 | 3.13 | 3.13 | +0.02 (+0.64%) | 23,740 |
| 18 Mar 2019 | USD | 3.09 | 3.14 | 3.05 | 3.11 | 3.11 | +0.02 (+0.65%) | 40,964 |
| 15 Mar 2019 | USD | 3.13 | 3.177 | 3.05 | 3.09 | 3.09 | 0.0 (0.0%) | 37,233 |
| 14 Mar 2019 | USD | 3.19 | 3.19 | 3.05 | 3.09 | 3.09 | -0.09 (-2.83%) | 35,038 |
| 13 Mar 2019 | USD | 3.16 | 3.21 | 3.14 | 3.18 | 3.18 | +0.04 (+1.27%) | 11,050 |
| 12 Mar 2019 | USD | 3.27 | 3.27 | 3.09 | 3.14 | 3.14 | -0.11 (-3.38%) | 57,322 |
| 11 Mar 2019 | USD | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.12 (+3.83%) | 16,583 |
| 8 Mar 2019 | USD | 3.15 | 3.19 | 3.02 | 3.13 | 3.13 | -0.02 (-0.63%) | 40,507 |
| 7 Mar 2019 | USD | 3.28 | 3.305 | 3.137 | 3.15 | 3.15 | -0.17 (-5.12%) | 60,050 |
| 6 Mar 2019 | USD | 3.358 | 3.56 | 3 | 3.32 | 3.32 | -0.32 (-8.79%) | 216,939 |
| 5 Mar 2019 | USD | 3.6 | 3.75 | 3.594 | 3.64 | 3.64 | +0.04 (+1.11%) | 79,925 |
| 4 Mar 2019 | USD | 3.42 | 3.6 | 3.37 | 3.6 | 3.6 | +0.23 (+6.82%) | 82,160 |
| 1 Mar 2019 | USD | 3.4 | 3.43 | 3.35 | 3.37 | 3.37 | +0.01 (+0.30%) | 60,662 |
| 28 Feb 2019 | USD | 3.35 | 3.39 | 3.25 | 3.36 | 3.36 | -0.04 (-1.18%) | 43,742 |
| 27 Feb 2019 | USD | 3.24 | 3.4 | 3.24 | 3.4 | 3.4 | +0.13 (+3.98%) | 58,146 |
| 26 Feb 2019 | USD | 3.27 | 3.3 | 3.2 | 3.27 | 3.27 | 0.0 (0.0%) | 46,951 |
| 25 Feb 2019 | USD | 3.18 | 3.27 | 3.15 | 3.27 | 3.27 | +0.14 (+4.47%) | 83,480 |
| 22 Feb 2019 | USD | 3.15 | 3.17 | 3.07 | 3.13 | 3.13 | +0.04 (+1.29%) | 40,026 |
| 21 Feb 2019 | USD | 3.2 | 3.2 | 3.05 | 3.09 | 3.09 | -0.07 (-2.22%) | 22,551 |
| 20 Feb 2019 | USD | 3.12 | 3.24 | 3.12 | 3.16 | 3.16 | +0.02 (+0.64%) | 40,987 |
| 19 Feb 2019 | USD | 3.22 | 3.22 | 3.1 | 3.14 | 3.14 | -0.07 (-2.18%) | 81,246 |
| 18 Feb 2019 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.3 | 3.3 | 3.18 | 3.21 | 3.21 | -0.09 (-2.73%) | 101,445 |
| 14 Feb 2019 | USD | 2.93 | 3.35 | 2.91 | 3.3 | 3.3 | +0.39 (+13.40%) | 507,087 |
| 13 Feb 2019 | USD | 2.92 | 2.926 | 2.89 | 2.91 | 2.91 | +0.01 (+0.34%) | 6,419 |
| 12 Feb 2019 | USD | 2.9 | 2.93 | 2.85 | 2.9 | 2.9 | -0.02 (-0.68%) | 17,891 |
| 11 Feb 2019 | USD | 2.97 | 2.97 | 2.87 | 2.92 | 2.92 | -0.03 (-1.02%) | 22,997 |
| 8 Feb 2019 | USD | 2.97 | 2.97 | 2.88 | 2.95 | 2.95 | 0.0 (0.0%) | 25,692 |
