Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | USD | 8.67 | 9 | 8.61 | 8.8 | 8.8 | +0.11 (+1.27%) | 88,300 |
29 Oct 2007 | USD | 8.4 | 8.79 | 8.4 | 8.69 | 8.69 | +0.35 (+4.20%) | 111,700 |
26 Oct 2007 | USD | 8.52 | 8.54 | 8.27 | 8.34 | 8.34 | -0.05 (-0.60%) | 80,900 |
25 Oct 2007 | USD | 8.69 | 8.69 | 8.35 | 8.39 | 8.39 | -0.13 (-1.53%) | 59,700 |
24 Oct 2007 | USD | 8.58 | 8.61 | 8.2 | 8.52 | 8.52 | -0.02 (-0.23%) | 50,000 |
23 Oct 2007 | USD | 8.45 | 8.71 | 8.4 | 8.54 | 8.54 | +0.09 (+1.07%) | 74,000 |
22 Oct 2007 | USD | 8.4 | 8.49 | 8.17 | 8.45 | 8.45 | -0.05 (-0.59%) | 73,600 |
19 Oct 2007 | USD | 8.9 | 8.9 | 8.4 | 8.5 | 8.5 | -0.24 (-2.75%) | 97,200 |
18 Oct 2007 | USD | 8.56 | 8.79 | 8.32 | 8.74 | 8.74 | +0.171 (+2.00%) | 89,900 |
17 Oct 2007 | USD | 8.85 | 8.98 | 8.39 | 8.569 | 8.569 | -0.201 (-2.29%) | 132,100 |
16 Oct 2007 | USD | 9 | 9 | 8.52 | 8.77 | 8.77 | -0.17 (-1.90%) | 129,800 |
15 Oct 2007 | USD | 9.46 | 9.46 | 8.83 | 8.94 | 8.94 | +0.51 (+6.05%) | 408,700 |
12 Oct 2007 | USD | 8.42 | 8.59 | 8.11 | 8.43 | 8.43 | -0.03 (-0.35%) | 108,000 |
11 Oct 2007 | USD | 9 | 9.45 | 8.35 | 8.46 | 8.46 | -0.19 (-2.20%) | 782,300 |
10 Oct 2007 | USD | 8.41 | 8.76 | 8.33 | 8.65 | 8.65 | +0.3 (+3.59%) | 136,500 |
9 Oct 2007 | USD | 8.57 | 8.8 | 8.21 | 8.35 | 8.35 | -0.1 (-1.18%) | 113,600 |
8 Oct 2007 | USD | 8.27 | 8.89 | 8.18 | 8.45 | 8.45 | +0.26 (+3.17%) | 217,300 |
5 Oct 2007 | USD | 8.27 | 8.48 | 8.01 | 8.19 | 8.19 | +0.05 (+0.61%) | 102,200 |
4 Oct 2007 | USD | 8.5 | 8.5 | 8.1 | 8.14 | 8.14 | -0.06 (-0.73%) | 132,900 |
3 Oct 2007 | USD | 8.18 | 9.45 | 8.12 | 8.2 | 8.2 | +0.02 (+0.24%) | 864,500 |
2 Oct 2007 | USD | 8.16 | 8.4 | 7.86 | 8.18 | 8.18 | +0.1 (+1.24%) | 151,500 |
1 Oct 2007 | USD | 8.11 | 8.6 | 7.83 | 8.08 | 8.08 | +0.29 (+3.72%) | 203,400 |
28 Sep 2007 | USD | 8.06 | 8.23 | 7.6 | 7.79 | 7.79 | -0.22 (-2.75%) | 118,500 |
27 Sep 2007 | USD | 7.43 | 8.3 | 7.36 | 8.01 | 8.01 | +0.671 (+9.14%) | 328,600 |
26 Sep 2007 | USD | 6.95 | 7.44 | 6.95 | 7.339 | 7.339 | +0.449 (+6.52%) | 170,000 |
25 Sep 2007 | USD | 6.81 | 6.89 | 6.52 | 6.89 | 6.89 | +0.08 (+1.17%) | 94,400 |
24 Sep 2007 | USD | 6.9 | 6.96 | 6.76 | 6.81 | 6.81 | -0.08 (-1.16%) | 34,400 |
21 Sep 2007 | USD | 6.88 | 6.9 | 6.7 | 6.89 | 6.89 | +0.01 (+0.15%) | 28,500 |
20 Sep 2007 | USD | 6.83 | 6.9 | 6.63 | 6.88 | 6.88 | +0.04 (+0.58%) | 28,500 |
19 Sep 2007 | USD | 6.5 | 6.94 | 6.35 | 6.84 | 6.84 | +0.35 (+5.39%) | 30,600 |