Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | USD | 6.442 | 6.49 | 6.35 | 6.49 | 6.49 | +0.06 (+0.93%) | 27,500 |
17 Sep 2007 | USD | 6.35 | 6.44 | 6.3 | 6.43 | 6.43 | +0.06 (+0.94%) | 17,700 |
14 Sep 2007 | USD | 6.6 | 6.6 | 6.3 | 6.37 | 6.37 | -0.19 (-2.90%) | 61,200 |
13 Sep 2007 | USD | 6.51 | 6.58 | 6.4 | 6.56 | 6.56 | +0.01 (+0.15%) | 22,800 |
12 Sep 2007 | USD | 6.54 | 6.59 | 6.48 | 6.55 | 6.55 | +0.097 (+1.50%) | 45,900 |
11 Sep 2007 | USD | 6.81 | 6.82 | 6.4 | 6.453 | 6.453 | -0.027 (-0.42%) | 35,300 |
10 Sep 2007 | USD | 6.75 | 7.02 | 6.48 | 6.48 | 6.48 | -0.22 (-3.28%) | 26,000 |
7 Sep 2007 | USD | 6.56 | 6.7 | 6.47 | 6.7 | 6.7 | +0.025 (+0.37%) | 29,400 |
6 Sep 2007 | USD | 6.5 | 6.7 | 6.39 | 6.675 | 6.675 | +0.185 (+2.85%) | 31,800 |
5 Sep 2007 | USD | 6.42 | 6.5 | 6.25 | 6.49 | 6.49 | +0.11 (+1.72%) | 51,000 |
4 Sep 2007 | USD | 6.55 | 6.57 | 6.38 | 6.38 | 6.38 | -0.09 (-1.39%) | 32,500 |
3 Sep 2007 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 6.51 | 6.57 | 6.32 | 6.47 | 6.47 | +0.01 (+0.15%) | 37,600 |
30 Aug 2007 | USD | 6.52 | 6.69 | 6.4 | 6.46 | 6.46 | -0.02 (-0.31%) | 18,300 |
29 Aug 2007 | USD | 6.65 | 6.65 | 6.46 | 6.48 | 6.48 | +0.08 (+1.25%) | 29,900 |
28 Aug 2007 | USD | 6.66 | 6.66 | 6.22 | 6.4 | 6.4 | -0.3 (-4.48%) | 45,500 |
27 Aug 2007 | USD | 6.85 | 6.85 | 6.55 | 6.7 | 6.7 | -0.09 (-1.33%) | 35,000 |
24 Aug 2007 | USD | 6.93 | 6.95 | 6.79 | 6.79 | 6.79 | -0.142 (-2.05%) | 20,400 |
23 Aug 2007 | USD | 6.85 | 6.98 | 6.77 | 6.932 | 6.932 | +0.162 (+2.39%) | 42,600 |
22 Aug 2007 | USD | 6.64 | 7.04 | 6.5 | 6.77 | 6.77 | +0.13 (+1.96%) | 103,900 |
21 Aug 2007 | USD | 6.18 | 6.64 | 6.01 | 6.64 | 6.64 | +0.43 (+6.92%) | 79,800 |
20 Aug 2007 | USD | 6.19 | 6.42 | 6.11 | 6.21 | 6.21 | -0.02 (-0.32%) | 65,100 |
17 Aug 2007 | USD | 6.56 | 6.63 | 6.23 | 6.23 | 6.23 | -0.18 (-2.81%) | 72,700 |
16 Aug 2007 | USD | 6.85 | 6.88 | 6.3 | 6.41 | 6.41 | -0.59 (-8.43%) | 77,600 |
15 Aug 2007 | USD | 7.15 | 7.15 | 6.77 | 7 | 7 | -0.05 (-0.71%) | 34,400 |
14 Aug 2007 | USD | 7.6 | 7.75 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 108,600 |
13 Aug 2007 | USD | 6.78 | 7.25 | 6.76 | 7 | 7 | +0.21 (+3.09%) | 72,300 |
10 Aug 2007 | USD | 7.3 | 7.3 | 6.75 | 6.79 | 6.79 | -0.41 (-5.69%) | 80,100 |
9 Aug 2007 | USD | 6.86 | 7.31 | 6.79 | 7.2 | 7.2 | +0.17 (+2.42%) | 106,700 |
8 Aug 2007 | USD | 6.7 | 7.05 | 6.586 | 7.03 | 7.03 | +0.36 (+5.40%) | 84,600 |