Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | USD | 6.81 | 6.83 | 6.536 | 6.67 | 6.67 | -0.092 (-1.36%) | 66,100 |
6 Aug 2007 | USD | 7.18 | 7.18 | 6.74 | 6.762 | 6.762 | -0.228 (-3.26%) | 52,900 |
3 Aug 2007 | USD | 7.19 | 7.36 | 6.9 | 6.99 | 6.99 | -0.16 (-2.24%) | 76,200 |
2 Aug 2007 | USD | 7.171 | 7.2 | 7.1 | 7.15 | 7.15 | +0.08 (+1.13%) | 20,300 |
1 Aug 2007 | USD | 7.19 | 7.19 | 6.9 | 7.07 | 7.07 | +0.01 (+0.14%) | 36,900 |
31 Jul 2007 | USD | 7.16 | 7.23 | 7.03 | 7.06 | 7.06 | +0.03 (+0.43%) | 26,300 |
30 Jul 2007 | USD | 7.51 | 7.64 | 6.95 | 7.03 | 7.03 | +0.16 (+2.33%) | 52,700 |
27 Jul 2007 | USD | 6.87 | 7.09 | 6.77 | 6.87 | 6.87 | +0.06 (+0.88%) | 20,000 |
26 Jul 2007 | USD | 6.99 | 7.2 | 6.75 | 6.81 | 6.81 | -0.29 (-4.08%) | 47,200 |
25 Jul 2007 | USD | 7.31 | 7.52 | 6.95 | 7.1 | 7.1 | -0.23 (-3.14%) | 55,900 |
24 Jul 2007 | USD | 7.5 | 7.64 | 7.27 | 7.33 | 7.33 | -0.15 (-2.01%) | 38,100 |
23 Jul 2007 | USD | 7.53 | 7.6 | 7.42 | 7.48 | 7.48 | -0.1 (-1.32%) | 14,300 |
20 Jul 2007 | USD | 7.65 | 7.65 | 7.52 | 7.58 | 7.58 | -0.02 (-0.26%) | 8,300 |
19 Jul 2007 | USD | 7.5 | 7.64 | 7.5 | 7.6 | 7.6 | +0.06 (+0.80%) | 16,700 |
18 Jul 2007 | USD | 7.54 | 7.55 | 7.42 | 7.54 | 7.54 | +0.04 (+0.53%) | 32,900 |
17 Jul 2007 | USD | 7.4 | 7.62 | 7.36 | 7.5 | 7.5 | +0.02 (+0.27%) | 23,900 |
16 Jul 2007 | USD | 7.65 | 7.65 | 7.47 | 7.48 | 7.48 | -0.12 (-1.58%) | 59,300 |
13 Jul 2007 | USD | 7.562 | 7.64 | 7.518 | 7.6 | 7.6 | +0.06 (+0.80%) | 15,700 |
12 Jul 2007 | USD | 7.76 | 8.04 | 7.51 | 7.54 | 7.54 | -0.02 (-0.26%) | 20,600 |
11 Jul 2007 | USD | 7.5 | 7.69 | 7.5 | 7.56 | 7.56 | +0.01 (+0.13%) | 18,100 |
10 Jul 2007 | USD | 7.7 | 7.7 | 7.45 | 7.55 | 7.55 | -0.1 (-1.31%) | 53,500 |
9 Jul 2007 | USD | 7.84 | 7.98 | 7.61 | 7.65 | 7.65 | -0.1 (-1.29%) | 39,300 |
6 Jul 2007 | USD | 7.55 | 7.83 | 7.55 | 7.75 | 7.75 | +0.15 (+1.97%) | 75,100 |
5 Jul 2007 | USD | 7.63 | 7.71 | 7.58 | 7.6 | 7.6 | +0.03 (+0.40%) | 37,000 |
4 Jul 2007 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 7.77 | 7.8 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 45,000 |
2 Jul 2007 | USD | 7.28 | 7.64 | 7.2 | 7.57 | 7.57 | +0.37 (+5.14%) | 162,800 |
29 Jun 2007 | USD | 7.22 | 7.25 | 7.11 | 7.2 | 7.2 | 0.0 (0.0%) | 25,500 |
28 Jun 2007 | USD | 7.15 | 7.3 | 7.08 | 7.2 | 7.2 | +0.07 (+0.98%) | 53,300 |
27 Jun 2007 | USD | 7.08 | 7.14 | 7.08 | 7.13 | 7.13 | -0.01 (-0.14%) | 26,000 |