Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2007 | USD | 7.3 | 7.3 | 7.09 | 7.14 | 7.14 | -0.08 (-1.11%) | 17,500 |
25 Jun 2007 | USD | 7.25 | 7.3 | 7.12 | 7.22 | 7.22 | +0.02 (+0.28%) | 30,700 |
22 Jun 2007 | USD | 7.26 | 7.28 | 7.18 | 7.2 | 7.2 | +0.01 (+0.14%) | 18,100 |
21 Jun 2007 | USD | 7.25 | 7.27 | 7.11 | 7.19 | 7.19 | +0.1 (+1.41%) | 30,600 |
20 Jun 2007 | USD | 7.15 | 7.23 | 7.05 | 7.09 | 7.09 | -0.06 (-0.84%) | 30,900 |
19 Jun 2007 | USD | 7.09 | 7.17 | 6.97 | 7.15 | 7.15 | +0.13 (+1.85%) | 34,600 |
18 Jun 2007 | USD | 7.16 | 7.35 | 7 | 7.02 | 7.02 | -0.05 (-0.71%) | 24,900 |
15 Jun 2007 | USD | 6.97 | 7.12 | 6.97 | 7.07 | 7.07 | +0.1 (+1.43%) | 48,200 |
14 Jun 2007 | USD | 7.02 | 7.16 | 6.92 | 6.97 | 6.97 | 0.0 (0.0%) | 14,200 |
13 Jun 2007 | USD | 7 | 7.04 | 6.75 | 6.97 | 6.97 | -0.08 (-1.13%) | 21,500 |
12 Jun 2007 | USD | 7.05 | 7.05 | 6.95 | 7.05 | 7.05 | 0.0 (0.0%) | 52,600 |
11 Jun 2007 | USD | 7.17 | 7.17 | 6.96 | 7.05 | 7.05 | -0.04 (-0.56%) | 14,200 |
8 Jun 2007 | USD | 7.13 | 7.27 | 6.99 | 7.09 | 7.09 | -0.04 (-0.56%) | 29,500 |
7 Jun 2007 | USD | 7.21 | 7.26 | 7.04 | 7.13 | 7.13 | 0.0 (0.0%) | 41,200 |
6 Jun 2007 | USD | 7.31 | 7.38 | 7.04 | 7.13 | 7.13 | -0.12 (-1.66%) | 36,300 |
5 Jun 2007 | USD | 7.19 | 7.31 | 7.15 | 7.25 | 7.25 | +0.12 (+1.68%) | 32,100 |
4 Jun 2007 | USD | 7 | 7.19 | 6.98 | 7.13 | 7.13 | +0.15 (+2.15%) | 62,100 |
1 Jun 2007 | USD | 7.1 | 7.1 | 6.8 | 6.98 | 6.98 | -0.02 (-0.29%) | 67,600 |
31 May 2007 | USD | 7.28 | 7.28 | 6.99 | 7 | 7 | -0.09 (-1.27%) | 58,300 |
30 May 2007 | USD | 7.5 | 7.5 | 6.91 | 7.09 | 7.09 | -0.43 (-5.72%) | 101,400 |
29 May 2007 | USD | 7.5 | 7.66 | 7.4 | 7.52 | 7.52 | -0.04 (-0.53%) | 20,300 |
28 May 2007 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 7.67 | 7.67 | 7.45 | 7.56 | 7.56 | +0.01 (+0.13%) | 29,100 |
24 May 2007 | USD | 7.76 | 7.76 | 7.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 49,600 |
23 May 2007 | USD | 7.85 | 7.85 | 7.63 | 7.7 | 7.7 | -0.09 (-1.16%) | 30,600 |
22 May 2007 | USD | 7.68 | 7.85 | 7.68 | 7.79 | 7.79 | +0.07 (+0.91%) | 25,600 |
21 May 2007 | USD | 7.99 | 7.99 | 7.6 | 7.72 | 7.72 | +0.15 (+1.98%) | 44,900 |
18 May 2007 | USD | 7.75 | 7.79 | 7.54 | 7.57 | 7.57 | -0.23 (-2.95%) | 55,800 |
17 May 2007 | USD | 8 | 8.06 | 7.8 | 7.8 | 7.8 | -0.202 (-2.52%) | 51,500 |
16 May 2007 | USD | 8.2 | 8.28 | 7.9 | 8.002 | 8.002 | -0.128 (-1.57%) | 60,900 |