Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | USD | 8.66 | 8.74 | 8.35 | 8.6 | 8.6 | -0.05 (-0.58%) | 41,600 |
2 Apr 2007 | USD | 8.66 | 8.8 | 8.34 | 8.65 | 8.65 | +0.06 (+0.70%) | 43,900 |
30 Mar 2007 | USD | 8.66 | 8.97 | 8.3 | 8.59 | 8.59 | 0.0 (0.0%) | 69,200 |
29 Mar 2007 | USD | 8.61 | 8.64 | 8.4 | 8.59 | 8.59 | 0.0 (0.0%) | 57,200 |
28 Mar 2007 | USD | 8.72 | 8.72 | 8.46 | 8.59 | 8.59 | +0.01 (+0.12%) | 26,600 |
27 Mar 2007 | USD | 9.11 | 9.11 | 8.48 | 8.58 | 8.58 | -0.17 (-1.94%) | 122,700 |
26 Mar 2007 | USD | 8.9 | 9.04 | 8.7 | 8.75 | 8.75 | -0.1 (-1.13%) | 170,900 |
23 Mar 2007 | USD | 8.65 | 8.85 | 8.63 | 8.85 | 8.85 | +0.211 (+2.44%) | 29,400 |
22 Mar 2007 | USD | 8.55 | 8.88 | 8.54 | 8.639 | 8.639 | +0.149 (+1.76%) | 82,600 |
21 Mar 2007 | USD | 8.8 | 8.8 | 8.31 | 8.49 | 8.49 | +0.13 (+1.56%) | 21,200 |
20 Mar 2007 | USD | 8.51 | 8.52 | 8.28 | 8.36 | 8.36 | -0.14 (-1.65%) | 34,100 |
19 Mar 2007 | USD | 8.47 | 8.75 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 51,800 |
16 Mar 2007 | USD | 8.57 | 8.95 | 8.26 | 8.5 | 8.5 | -0.15 (-1.73%) | 37,100 |
15 Mar 2007 | USD | 8.81 | 8.96 | 8.6 | 8.65 | 8.65 | -0.22 (-2.48%) | 8,500 |
14 Mar 2007 | USD | 8.95 | 8.95 | 8.52 | 8.87 | 8.87 | +0.06 (+0.68%) | 40,700 |
13 Mar 2007 | USD | 9.103 | 9.103 | 8.55 | 8.81 | 8.81 | -0.25 (-2.76%) | 68,500 |
12 Mar 2007 | USD | 9.06 | 9.27 | 8.68 | 9.06 | 9.06 | +0.31 (+3.54%) | 102,600 |
9 Mar 2007 | USD | 8.98 | 9.04 | 8.66 | 8.75 | 8.75 | -0.03 (-0.34%) | 32,500 |
8 Mar 2007 | USD | 8.75 | 9.06 | 8.62 | 8.78 | 8.78 | +0.21 (+2.45%) | 131,000 |
7 Mar 2007 | USD | 8.68 | 8.7 | 8.29 | 8.57 | 8.57 | +0.25 (+3.00%) | 54,100 |
6 Mar 2007 | USD | 7.6 | 8.73 | 7.6 | 8.32 | 8.32 | +0.67 (+8.76%) | 105,200 |
5 Mar 2007 | USD | 7.74 | 7.74 | 7.55 | 7.65 | 7.65 | -0.04 (-0.52%) | 25,900 |
2 Mar 2007 | USD | 7.83 | 8.1 | 7.63 | 7.69 | 7.69 | +0.05 (+0.65%) | 54,400 |
1 Mar 2007 | USD | 7.5 | 7.8 | 7.37 | 7.64 | 7.64 | -0.16 (-2.05%) | 48,000 |
28 Feb 2007 | USD | 7.78 | 8.04 | 7.51 | 7.8 | 7.8 | +0.14 (+1.83%) | 96,900 |
27 Feb 2007 | USD | 8.44 | 8.44 | 7.53 | 7.66 | 7.66 | -0.86 (-10.09%) | 103,100 |
26 Feb 2007 | USD | 8.68 | 8.72 | 8.49 | 8.52 | 8.52 | -0.19 (-2.18%) | 30,600 |
23 Feb 2007 | USD | 8.68 | 8.83 | 8.36 | 8.71 | 8.71 | +0.14 (+1.63%) | 88,300 |
22 Feb 2007 | USD | 8.8 | 8.95 | 8.45 | 8.57 | 8.57 | -0.16 (-1.83%) | 57,600 |
21 Feb 2007 | USD | 9.04 | 9.04 | 8.63 | 8.73 | 8.73 | -0.02 (-0.23%) | 31,600 |