Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | USD | 8.98 | 9.09 | 8.59 | 8.7 | 8.7 | -0.15 (-1.69%) | 53,300 |
8 Jan 2007 | USD | 8.88 | 9.14 | 8.5 | 8.85 | 8.85 | +0.03 (+0.34%) | 158,500 |
5 Jan 2007 | USD | 8.79 | 9.15 | 8.57 | 8.82 | 8.82 | -0.07 (-0.79%) | 129,700 |
4 Jan 2007 | USD | 9.19 | 9.25 | 8.7 | 8.89 | 8.89 | -0.13 (-1.44%) | 66,800 |
3 Jan 2007 | USD | 9.26 | 9.28 | 8.95 | 9.02 | 9.02 | -0.01 (-0.11%) | 224,600 |
2 Jan 2007 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 9.15 | 9.5 | 8.8 | 9.03 | 9.03 | +0.01 (+0.11%) | 288,700 |
28 Dec 2006 | USD | 8.9 | 9.24 | 8.49 | 9.02 | 9.02 | +0.12 (+1.35%) | 219,700 |
27 Dec 2006 | USD | 8.46 | 8.99 | 8.31 | 8.9 | 8.9 | +0.5 (+5.95%) | 382,400 |
26 Dec 2006 | USD | 7.78 | 8.55 | 7.77 | 8.4 | 8.4 | +0.65 (+8.39%) | 443,500 |
25 Dec 2006 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 7.65 | 7.8 | 7.63 | 7.75 | 7.75 | +0.06 (+0.78%) | 70,000 |
21 Dec 2006 | USD | 7.49 | 7.79 | 7.46 | 7.69 | 7.69 | +0.1 (+1.32%) | 116,200 |
20 Dec 2006 | USD | 7.54 | 7.63 | 7.36 | 7.59 | 7.59 | +0.01 (+0.13%) | 63,800 |
19 Dec 2006 | USD | 7.76 | 7.76 | 7.26 | 7.58 | 7.58 | -0.22 (-2.82%) | 180,600 |
18 Dec 2006 | USD | 7.59 | 7.86 | 7.59 | 7.8 | 7.8 | -0.09 (-1.14%) | 147,100 |
15 Dec 2006 | USD | 7.82 | 7.9 | 7.74 | 7.89 | 7.89 | +0.06 (+0.77%) | 110,800 |
14 Dec 2006 | USD | 7.72 | 7.905 | 7.51 | 7.83 | 7.83 | +0.11 (+1.42%) | 167,500 |
13 Dec 2006 | USD | 7.75 | 7.75 | 7.63 | 7.72 | 7.72 | -0.02 (-0.26%) | 47,800 |
12 Dec 2006 | USD | 7.8 | 7.85 | 7.6 | 7.74 | 7.74 | -0.01 (-0.13%) | 103,300 |
11 Dec 2006 | USD | 7.62 | 7.8 | 7.55 | 7.75 | 7.75 | +0.03 (+0.39%) | 137,300 |
8 Dec 2006 | USD | 7.75 | 7.78 | 7.56 | 7.72 | 7.72 | -0.1 (-1.28%) | 40,600 |
7 Dec 2006 | USD | 7.76 | 7.84 | 7.7 | 7.82 | 7.82 | +0.09 (+1.16%) | 49,300 |
6 Dec 2006 | USD | 7.57 | 7.84 | 7.48 | 7.73 | 7.73 | +0.13 (+1.71%) | 126,300 |
5 Dec 2006 | USD | 7.3 | 7.64 | 7.3 | 7.6 | 7.6 | +0.24 (+3.26%) | 303,800 |
4 Dec 2006 | USD | 7.25 | 7.55 | 7.25 | 7.36 | 7.36 | +0.06 (+0.82%) | 69,100 |
1 Dec 2006 | USD | 7.3 | 7.35 | 7.26 | 7.3 | 7.3 | 0.0 (0.0%) | 100,500 |
30 Nov 2006 | USD | 7.39 | 7.39 | 7.25 | 7.3 | 7.3 | -0.04 (-0.54%) | 211,000 |
29 Nov 2006 | USD | 7.5 | 7.5 | 7.26 | 7.34 | 7.34 | -0.1 (-1.34%) | 120,700 |