Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | USD | 7.51 | 7.6 | 7.26 | 7.44 | 7.44 | -0.06 (-0.80%) | 342,700 |
27 Nov 2006 | USD | 7.97 | 7.97 | 7.41 | 7.5 | 7.5 | -0.8 (-9.64%) | 818,400 |
24 Nov 2006 | USD | 8.59 | 8.8 | 8.29 | 8.3 | 8.3 | -0.29 (-3.38%) | 15,400 |
23 Nov 2006 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 8.44 | 9.35 | 8.2 | 8.59 | 8.59 | +0.19 (+2.26%) | 87,200 |
21 Nov 2006 | USD | 9 | 9.06 | 8.16 | 8.4 | 8.4 | -0.34 (-3.89%) | 47,300 |
20 Nov 2006 | USD | 10.95 | 10.95 | 8.1 | 8.74 | 8.74 | -0.99 (-10.17%) | 26,000 |
17 Nov 2006 | USD | 10.09 | 10.15 | 9 | 9.73 | 9.73 | -1.05 (-9.74%) | 71,000 |
16 Nov 2006 | USD | 11.4 | 11.4 | 10.3 | 10.78 | 10.78 | -0.47 (-4.18%) | 28,900 |
15 Nov 2006 | USD | 12 | 12 | 10.944 | 11.25 | 11.25 | -0.19 (-1.66%) | 48,000 |
14 Nov 2006 | USD | 11 | 11.44 | 10.98 | 11.44 | 11.44 | +0.2 (+1.78%) | 20,600 |
13 Nov 2006 | USD | 11.05 | 11.98 | 10.99 | 11.24 | 11.24 | +0.09 (+0.81%) | 21,500 |
10 Nov 2006 | USD | 10.9 | 11.18 | 10.316 | 11.15 | 11.15 | +0.15 (+1.36%) | 29,700 |
9 Nov 2006 | USD | 10.9 | 11.24 | 10.9 | 11 | 11 | +0.05 (+0.46%) | 23,900 |
8 Nov 2006 | USD | 10.75 | 11 | 10 | 10.95 | 10.95 | +0.2 (+1.86%) | 19,800 |
7 Nov 2006 | USD | 10.88 | 11 | 10.75 | 10.75 | 10.75 | +0.35 (+3.37%) | 20,600 |
6 Nov 2006 | USD | 10.09 | 10.4 | 10 | 10.4 | 10.4 | +0.4 (+4%) | 35,600 |
3 Nov 2006 | USD | 9.6 | 10 | 9.556 | 10 | 10 | +0.33 (+3.41%) | 18,400 |
2 Nov 2006 | USD | 9.6 | 9.67 | 9.34 | 9.67 | 9.67 | 0.0 (0.0%) | 55,100 |
1 Nov 2006 | USD | 8.85 | 9.67 | 8.8 | 9.67 | 9.67 | +1.27 (+15.12%) | 63,100 |
31 Oct 2006 | USD | 7.84 | 8.49 | 7.832 | 8.4 | 8.4 | +0.8 (+10.53%) | 44,400 |
30 Oct 2006 | USD | 7.48 | 7.6 | 7.39 | 7.6 | 7.6 | +0.1 (+1.33%) | 12,500 |
27 Oct 2006 | USD | 7.6 | 8.5 | 7.164 | 7.5 | 7.5 | -0.12 (-1.57%) | 62,700 |
26 Oct 2006 | USD | 7.5 | 7.66 | 7.4 | 7.62 | 7.62 | +0.12 (+1.60%) | 48,300 |
25 Oct 2006 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.35 (+4.90%) | 9,500 |
24 Oct 2006 | USD | 7 | 7.49 | 6.9 | 7.15 | 7.15 | +0.15 (+2.14%) | 31,300 |
23 Oct 2006 | USD | 6.76 | 7.35 | 6.72 | 7 | 7 | +0.39 (+5.90%) | 13,700 |
20 Oct 2006 | USD | 6.51 | 6.74 | 6.42 | 6.61 | 6.61 | +0.11 (+1.69%) | 8,600 |
19 Oct 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,900 |
18 Oct 2006 | USD | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,000 |