Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,400 |
16 Oct 2006 | USD | 6.5 | 6.51 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 4,500 |
13 Oct 2006 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,000 |
12 Oct 2006 | USD | 6.46 | 6.46 | 6.4 | 6.4 | 6.4 | -0.06 (-0.93%) | 1,100 |
11 Oct 2006 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 5.77 | 6.46 | 5.77 | 6.46 | 6.46 | -0.01 (-0.15%) | 200 |
9 Oct 2006 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.22 (+3.52%) | 1,400 |
6 Oct 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 3,300 |
5 Oct 2006 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | -0.08 (-1.26%) | 2,400 |
4 Oct 2006 | USD | 6.6 | 6.6 | 6.11 | 6.33 | 6.33 | -0.39 (-5.80%) | 1,200 |
3 Oct 2006 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.72 (+12%) | 100 |
2 Oct 2006 | USD | 6 | 6 | 6 | 6 | 6 | -0.096 (-1.57%) | 200 |
29 Sep 2006 | USD | 6.096 | 6.096 | 6.096 | 6.096 | 6.096 | -0.004 (-0.07%) | 1,000 |
28 Sep 2006 | USD | 6.11 | 6.11 | 6.1 | 6.1 | 6.1 | -0.39 (-6.01%) | 200 |
27 Sep 2006 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 5.806 | 6.49 | 5.806 | 6.49 | 6.49 | 0.0 (0.0%) | 1,900 |
25 Sep 2006 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.39 (+6.39%) | 100 |
22 Sep 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 300 |
21 Sep 2006 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.19 (+3.16%) | 200 |
20 Sep 2006 | USD | 6.3 | 6.48 | 6.01 | 6.01 | 6.01 | -0.23 (-3.69%) | 2,400 |
19 Sep 2006 | USD | 6.3 | 6.5 | 6.13 | 6.24 | 6.24 | +0.11 (+1.79%) | 1,700 |
18 Sep 2006 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.27 (-4.22%) | 100 |
15 Sep 2006 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | +0.1 (+1.59%) | 1,300 |
13 Sep 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.255 (-3.89%) | 1,100 |
12 Sep 2006 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | +0.255 (+4.05%) | 100 |
11 Sep 2006 | USD | 6.31 | 6.31 | 6.3 | 6.3 | 6.3 | -0.42 (-6.25%) | 1,100 |
8 Sep 2006 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 6.42 | 6.72 | 6.3 | 6.72 | 6.72 | +0.29 (+4.51%) | 700 |
6 Sep 2006 | USD | 6.44 | 6.44 | 6.43 | 6.43 | 6.43 | -0.11 (-1.68%) | 300 |