Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | USD | 6.71 | 6.71 | 6.44 | 6.54 | 6.54 | -0.06 (-0.91%) | 900 |
4 Sep 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 6.43 | 6.6 | 6.43 | 6.6 | 6.6 | +0.4 (+6.45%) | 2,800 |
31 Aug 2006 | USD | 6.144 | 6.75 | 6.144 | 6.2 | 6.2 | -0.31 (-4.76%) | 3,000 |
30 Aug 2006 | USD | 6.5 | 6.53 | 6.5 | 6.51 | 6.51 | -0.21 (-3.13%) | 400 |
29 Aug 2006 | USD | 6.7 | 6.72 | 6.64 | 6.72 | 6.72 | -0.27 (-3.86%) | 4,700 |
28 Aug 2006 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.31 (+4.64%) | 400 |
25 Aug 2006 | USD | 6.5 | 6.68 | 6.5 | 6.68 | 6.68 | +0.38 (+6.03%) | 2,100 |
24 Aug 2006 | USD | 6.31 | 6.31 | 6.2 | 6.3 | 6.3 | +0.03 (+0.48%) | 900 |
23 Aug 2006 | USD | 6.77 | 6.77 | 6.27 | 6.27 | 6.27 | -0.05 (-0.79%) | 1,100 |
22 Aug 2006 | USD | 6.85 | 7.5 | 6.24 | 6.32 | 6.32 | -0.485 (-7.13%) | 46,800 |
21 Aug 2006 | USD | 6.55 | 6.85 | 6.42 | 6.805 | 6.805 | -0.045 (-0.66%) | 6,700 |
18 Aug 2006 | USD | 6.85 | 6.85 | 6.454 | 6.85 | 6.85 | +0.1 (+1.48%) | 300 |
17 Aug 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 500 |
16 Aug 2006 | USD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.09 (+1.38%) | 900 |
15 Aug 2006 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 6.23 | 6.51 | 6.1 | 6.51 | 6.51 | +0.08 (+1.24%) | 1,200 |
11 Aug 2006 | USD | 6.43 | 7.3 | 6 | 6.43 | 6.43 | +0.03 (+0.47%) | 6,500 |
10 Aug 2006 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 100 |
8 Aug 2006 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 6.01 | 6.4 | 6.01 | 6.4 | 6.4 | -0.04 (-0.62%) | 200 |
4 Aug 2006 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 6.27 | 6.44 | 6.15 | 6.44 | 6.44 | +0.19 (+3.04%) | 2,600 |
2 Aug 2006 | USD | 6.23 | 6.25 | 6.23 | 6.25 | 6.25 | -0.08 (-1.26%) | 3,300 |
1 Aug 2006 | USD | 6.62 | 6.7 | 6.18 | 6.33 | 6.33 | -0.25 (-3.80%) | 13,900 |
31 Jul 2006 | USD | 6.15 | 6.58 | 6.15 | 6.58 | 6.58 | -0.12 (-1.79%) | 300 |
28 Jul 2006 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 300 |
27 Jul 2006 | USD | 6.3 | 7.5 | 6.3 | 6.6 | 6.6 | -0.1 (-1.49%) | 3,600 |
26 Jul 2006 | USD | 7.47 | 7.5 | 6.4 | 6.7 | 6.7 | -0.54 (-7.46%) | 2,400 |