Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.49 (+7.26%) | 100 |
21 Jul 2006 | USD | 7 | 7 | 6.49 | 6.75 | 6.75 | +0.14 (+2.12%) | 4,000 |
20 Jul 2006 | USD | 7.09 | 7.68 | 6.61 | 6.61 | 6.61 | -0.48 (-6.77%) | 2,500 |
19 Jul 2006 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.62 (+9.58%) | 100 |
18 Jul 2006 | USD | 6.35 | 6.474 | 6.35 | 6.47 | 6.47 | -0.58 (-8.23%) | 1,400 |
17 Jul 2006 | USD | 7.05 | 7.05 | 7 | 7.05 | 7.05 | -0.41 (-5.50%) | 500 |
14 Jul 2006 | USD | 6.66 | 7.89 | 6.66 | 7.46 | 7.46 | +0.81 (+12.18%) | 2,000 |
13 Jul 2006 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 400 |
12 Jul 2006 | USD | 7.08 | 7.08 | 6.64 | 6.64 | 6.64 | -1.26 (-15.95%) | 2,100 |
11 Jul 2006 | USD | 7.49 | 7.9 | 7.49 | 7.9 | 7.9 | +0.78 (+10.96%) | 500 |
10 Jul 2006 | USD | 7.49 | 7.49 | 7.12 | 7.12 | 7.12 | -0.13 (-1.79%) | 2,300 |
7 Jul 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 1,000 |
6 Jul 2006 | USD | 7.34 | 7.36 | 7.09 | 7.35 | 7.35 | +0.5 (+7.30%) | 3,800 |
5 Jul 2006 | USD | 8.21 | 8.21 | 6.85 | 6.85 | 6.85 | -0.11 (-1.58%) | 2,900 |
4 Jul 2006 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.96 (+16%) | 1,400 |
27 Jun 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 6.12 | 6.12 | 6 | 6 | 6 | -1.35 (-18.37%) | 300 |
22 Jun 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 7.37 | 7.37 | 7.35 | 7.35 | 7.35 | -0.02 (-0.27%) | 1,100 |
19 Jun 2006 | USD | 8 | 8.05 | 6.75 | 7.37 | 7.37 | -1.36 (-15.58%) | 1,400 |
16 Jun 2006 | USD | 6.58 | 8.73 | 6.58 | 8.73 | 8.73 | +1.33 (+17.97%) | 1,000 |
15 Jun 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.6 (-7.50%) | 200 |