Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 8.5 | 8.5 | 7.54 | 8 | 8 | +0.56 (+7.53%) | 800 |
9 Jun 2006 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.29 (+4.06%) | 100 |
8 Jun 2006 | USD | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 800 |
7 Jun 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 400 |
5 Jun 2006 | USD | 7.4 | 7.4 | 7.38 | 7.4 | 7.4 | -0.2 (-2.63%) | 1,100 |
2 Jun 2006 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 100 |
1 Jun 2006 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.51 (-6.06%) | 100 |
30 May 2006 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.1 (-1.18%) | 100 |
23 May 2006 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 100 |
18 May 2006 | USD | 7.5 | 8.5 | 7.5 | 8.5 | 8.5 | +0.29 (+3.53%) | 500 |
17 May 2006 | USD | 8.36 | 8.36 | 7.698 | 8.21 | 8.21 | -0.38 (-4.42%) | 1,200 |
16 May 2006 | USD | 9.23 | 9.832 | 8.15 | 8.59 | 8.59 | -0.44 (-4.87%) | 14,600 |
15 May 2006 | USD | 9.173 | 9.3 | 7.65 | 9.03 | 9.03 | +0.04 (+0.44%) | 3,900 |
12 May 2006 | USD | 7.8 | 9.467 | 7 | 8.99 | 8.99 | -0.46 (-4.87%) | 1,500 |
11 May 2006 | USD | 9.68 | 11 | 9.45 | 9.45 | 9.45 | -0.25 (-2.58%) | 4,500 |
10 May 2006 | USD | 7.9 | 11.25 | 7.9 | 9.7 | 9.7 | +1.8 (+22.78%) | 28,800 |
9 May 2006 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.06 (+0.77%) | 100 |
8 May 2006 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 7.3 | 7.97 | 7.3 | 7.84 | 7.84 | +0.24 (+3.16%) | 1,300 |
4 May 2006 | USD | 7.97 | 7.97 | 7.59 | 7.6 | 7.6 | +0.02 (+0.26%) | 1,400 |
3 May 2006 | USD | 7.857 | 7.89 | 7.46 | 7.58 | 7.58 | -0.41 (-5.13%) | 2,300 |