Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 100 |
1 May 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 8.25 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 2,400 |
27 Apr 2006 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.15 (-1.84%) | 2,500 |
26 Apr 2006 | USD | 8.45 | 8.5 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 3,000 |
25 Apr 2006 | USD | 7.25 | 8.5 | 7.25 | 8 | 8 | +0.75 (+10.34%) | 2,300 |
24 Apr 2006 | USD | 7.48 | 7.48 | 7.25 | 7.25 | 7.25 | -0.22 (-2.95%) | 700 |
21 Apr 2006 | USD | 7.5 | 7.5 | 7.47 | 7.47 | 7.47 | -0.03 (-0.40%) | 200 |
20 Apr 2006 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 3,600 |
19 Apr 2006 | USD | 8.6 | 8.6 | 6.6 | 7.49 | 7.49 | -1.51 (-16.78%) | 13,400 |
18 Apr 2006 | USD | 12 | 12 | 9 | 9 | 9 | 0.0 (0.0%) | 1,300 |
17 Apr 2006 | USD | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 300 |
14 Apr 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 6.75 | 9.9 | 6.75 | 8 | 8 | +1.4 (+21.21%) | 6,900 |
12 Apr 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 3,000 |
11 Apr 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 300 |
10 Apr 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.35 (+5.60%) | 200 |
7 Apr 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 500 |
6 Apr 2006 | USD | 5.954 | 5.96 | 5.954 | 5.96 | 5.96 | +0.21 (+3.65%) | 3,000 |
5 Apr 2006 | USD | 5.95 | 5.96 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 10,200 |
4 Apr 2006 | USD | 5.9 | 6 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 3,100 |
3 Apr 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 200 |
31 Mar 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 2,400 |
30 Mar 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.5 (+10.31%) | 1,000 |
29 Mar 2006 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.2 (-3.96%) | 600 |
24 Mar 2006 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |