Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
14 Nov 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
11 Nov 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
9 Nov 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 250 |
4 Nov 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
3 Nov 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 5.85 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,997 |
1 Nov 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 500 |
31 Oct 2005 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.49 (-8.17%) | 500 |
28 Oct 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 500 |
19 Oct 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 550 |
18 Oct 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 500 |
17 Oct 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 250 |
14 Oct 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 500 |
13 Oct 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.24 (+4.36%) | 200 |
12 Oct 2005 | USD | 5.55 | 5.55 | 5.5 | 5.51 | 5.51 | +0.01 (+0.18%) | 2,167 |
11 Oct 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.45 (-7.56%) | 250 |
10 Oct 2005 | USD | 6.25 | 6.25 | 5.5 | 5.95 | 5.95 | -0.5 (-7.75%) | 9,875 |
7 Oct 2005 | USD | 6.6 | 6.6 | 6.4 | 6.45 | 6.45 | -0.15 (-2.27%) | 10,800 |
6 Oct 2005 | USD | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | +0.3 (+4.76%) | 13,600 |
5 Oct 2005 | USD | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 1,700 |