Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 200 |
3 Oct 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 200 |
30 Sep 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 500 |
26 Sep 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 6.45 | 6.45 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 2,800 |
22 Sep 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
21 Sep 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,200 |
20 Sep 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 500 |
19 Sep 2005 | USD | 6.2 | 6.35 | 6.15 | 6.35 | 6.35 | +0.1 (+1.60%) | 4,750 |
16 Sep 2005 | USD | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | -0.1 (-1.57%) | 1,650 |
15 Sep 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 650 |
13 Sep 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 6.3 | 6.3 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 6,391 |
8 Sep 2005 | USD | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,500 |
7 Sep 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 750 |
6 Sep 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 2,000 |
1 Sep 2005 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 200 |
31 Aug 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 2,000 |
26 Aug 2005 | USD | 6.25 | 6.5 | 6.15 | 6.35 | 6.35 | +0.35 (+5.83%) | 34,250 |
25 Aug 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
24 Aug 2005 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 230 |