Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 3,579 |
17 Aug 2005 | USD | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,100 |
16 Aug 2005 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 2,700 |
15 Aug 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 2,190 |
9 Aug 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 500 |
3 Aug 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.35 (+5.83%) | 2,000 |
29 Jul 2005 | USD | 6 | 6 | 6 | 6 | 6 | +0.75 (+14.29%) | 630 |
28 Jul 2005 | USD | 6.15 | 6.15 | 5.25 | 5.25 | 5.25 | -1.25 (-19.23%) | 2,300 |
27 Jul 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.4 (+6.56%) | 2,800 |
22 Jul 2005 | USD | 6.18 | 6.18 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,834 |
21 Jul 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 2,000 |
19 Jul 2005 | USD | 6.25 | 6.25 | 6.16 | 6.16 | 6.16 | +0.06 (+0.98%) | 3,800 |
18 Jul 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 6.55 | 6.55 | 6.1 | 6.1 | 6.1 | -0.65 (-9.63%) | 3,200 |
13 Jul 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |