| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 1.95 | 1.95 | 1.8 | 1.89 | 1.89 | -0.05 (-2.58%) | 132,195 |
| 26 Dec 2018 | USD | 2.06 | 2.11 | 1.9 | 1.94 | 1.94 | -0.09 (-4.43%) | 163,610 |
| 24 Dec 2018 | USD | 2.15 | 2.171 | 1.96 | 2.03 | 2.03 | -0.12 (-5.58%) | 69,655 |
| 21 Dec 2018 | USD | 2.17 | 2.26 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 62,070 |
| 20 Dec 2018 | USD | 2.46 | 2.5 | 2.04 | 2.15 | 2.15 | -0.28 (-11.52%) | 138,677 |
| 19 Dec 2018 | USD | 2.37 | 2.55 | 2.37 | 2.43 | 2.43 | +0.01 (+0.41%) | 30,357 |
| 18 Dec 2018 | USD | 2.63 | 2.64 | 2.29 | 2.42 | 2.42 | -0.23 (-8.68%) | 174,154 |
| 17 Dec 2018 | USD | 2.72 | 2.74 | 2.52 | 2.65 | 2.65 | -0.07 (-2.57%) | 69,630 |
| 14 Dec 2018 | USD | 2.69 | 2.75 | 2.69 | 2.72 | 2.72 | +0.01 (+0.37%) | 24,263 |
| 13 Dec 2018 | USD | 2.8 | 2.84 | 2.69 | 2.71 | 2.71 | -0.06 (-2.17%) | 79,370 |
| 12 Dec 2018 | USD | 2.78 | 2.87 | 2.76 | 2.77 | 2.77 | -0.02 (-0.72%) | 45,302 |
| 11 Dec 2018 | USD | 2.86 | 2.86 | 2.75 | 2.79 | 2.79 | -0.01 (-0.36%) | 58,182 |
| 10 Dec 2018 | USD | 2.84 | 2.84 | 2.73 | 2.8 | 2.8 | -0.04 (-1.41%) | 36,020 |
| 7 Dec 2018 | USD | 2.84 | 2.93 | 2.81 | 2.84 | 2.84 | -0.02 (-0.70%) | 16,851 |
| 6 Dec 2018 | USD | 2.76 | 2.88 | 2.76 | 2.86 | 2.86 | +0.05 (+1.78%) | 37,740 |
| 4 Dec 2018 | USD | 2.8 | 2.88 | 2.766 | 2.81 | 2.81 | -0.08 (-2.77%) | 32,275 |
| 3 Dec 2018 | USD | 2.9 | 2.9 | 2.84 | 2.89 | 2.89 | +0.16 (+5.86%) | 77,612 |
| 30 Nov 2018 | USD | 2.79 | 2.79 | 2.7 | 2.73 | 2.73 | -0.06 (-2.15%) | 24,982 |
| 29 Nov 2018 | USD | 2.79 | 2.88 | 2.77 | 2.79 | 2.79 | -0.07 (-2.45%) | 59,348 |
| 28 Nov 2018 | USD | 2.75 | 2.9 | 2.73 | 2.86 | 2.86 | +0.07 (+2.51%) | 118,443 |
| 27 Nov 2018 | USD | 2.71 | 2.86 | 2.7 | 2.79 | 2.79 | +0.06 (+2.20%) | 90,543 |
| 26 Nov 2018 | USD | 2.88 | 2.95 | 2.706 | 2.73 | 2.73 | -0.07 (-2.50%) | 111,823 |
| 23 Nov 2018 | USD | 2.72 | 2.82 | 2.72 | 2.8 | 2.8 | +0.11 (+4.09%) | 45,978 |
| 22 Nov 2018 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.78 | 2.82 | 2.65 | 2.69 | 2.69 | -0.05 (-1.82%) | 84,688 |
| 20 Nov 2018 | USD | 3.03 | 3.03 | 2.61 | 2.74 | 2.74 | -0.3 (-9.87%) | 135,678 |
| 19 Nov 2018 | USD | 3.15 | 3.18 | 2.91 | 3.04 | 3.04 | -0.13 (-4.10%) | 209,319 |
| 16 Nov 2018 | USD | 3.25 | 3.33 | 3.101 | 3.17 | 3.17 | -0.15 (-4.52%) | 136,216 |
| 15 Nov 2018 | USD | 3.17 | 3.42 | 3.13 | 3.32 | 3.32 | -0.5 (-13.09%) | 269,162 |
| 14 Nov 2018 | USD | 3.79 | 3.92 | 3.76 | 3.82 | 3.82 | +0.07 (+1.87%) | 156,673 |
