Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2005 | USD | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,350 |
11 Jul 2005 | USD | 6.25 | 6.75 | 6.25 | 6.7 | 6.7 | +0.7 (+11.67%) | 1,800 |
8 Jul 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,200 |
7 Jul 2005 | USD | 6.1 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 1,881 |
6 Jul 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 200 |
5 Jul 2005 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,134 |
4 Jul 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 250 |
28 Jun 2005 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 1,400 |
27 Jun 2005 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | +0.75 (+12.50%) | 1,900 |
24 Jun 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 100 |
22 Jun 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 5 | 5 | 5 | 5 | 5 | +0.9 (+21.95%) | 250 |
15 Jun 2005 | USD | 4.5 | 7.5 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2,520 |
14 Jun 2005 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 4.1 | 4.15 | 4.08 | 4.1 | 4.1 | -0.05 (-1.20%) | 2,900 |
10 Jun 2005 | USD | 2.75 | 4.15 | 2.75 | 4.15 | 4.15 | +0.4 (+10.67%) | 300 |
9 Jun 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.6 (-13.79%) | 500 |
8 Jun 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 500 |
2 Jun 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |