Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 400 |
25 May 2005 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.65 (-12.04%) | 300 |
24 May 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.8 (+17.39%) | 100 |
18 May 2005 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.12 (+2.68%) | 4,018 |
17 May 2005 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 500 |
16 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 700 |
10 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,910 |
9 May 2005 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 1,440 |
6 May 2005 | USD | 4 | 4 | 4 | 4 | 4 | +1 (+33.33%) | 400 |
5 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 3.8 | 3.8 | 3 | 3 | 3 | -0.8 (-21.05%) | 1,500 |
29 Apr 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 311 |
25 Apr 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,700 |
22 Apr 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 4 | 4 | 4 | 4 | 4 | +1 (+33.33%) | 500 |
20 Apr 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |