Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 3 | 3 | 3 | 3 | 3 | -3 (-50%) | 145 |
14 Apr 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 501 |
6 Apr 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,501 |
31 Mar 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | -0.25 (-3.65%) | 956 |
18 Mar 2005 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 6.88 | 6.88 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 811 |
14 Mar 2005 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |