Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.75 (-11.54%) | 192 |
28 Jul 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 5.75 | 6.5 | 5.75 | 6.5 | 6.5 | -0.5 (-7.14%) | 308 |
22 Jul 2004 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 7 | 7 | 7 | 7 | 7 | +6.53 (+1389.36%) | 100 |
19 Jul 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.13 (-21.67%) | 3,769 |
14 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.15 (+33.33%) | 5,900 |
13 Jul 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 3,536 |
12 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | -0.3 (-33.33%) | 16,900 |
8 Jul 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 300 |
5 Jul 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 0.9 | +0.58 (+181.25%) | 5,500 |
1 Jul 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |