Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | USD | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | -0.03 (-1.13%) | 5,500 |
29 Jul 2013 | USD | 2.631 | 2.66 | 2.631 | 2.66 | 2.66 | +0.02 (+0.76%) | 300 |
26 Jul 2013 | USD | 2.64 | 2.65 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 12,600 |
25 Jul 2013 | USD | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | +0.06 (+2.29%) | 12,100 |
24 Jul 2013 | USD | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 13,300 |
23 Jul 2013 | USD | 2.63 | 2.65 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 5,500 |
22 Jul 2013 | USD | 2.62 | 2.72 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 15,700 |
19 Jul 2013 | USD | 2.66 | 2.69 | 2.64 | 2.64 | 2.64 | -0.042 (-1.57%) | 4,800 |
18 Jul 2013 | USD | 2.62 | 2.69 | 2.62 | 2.682 | 2.682 | +0.062 (+2.37%) | 7,700 |
17 Jul 2013 | USD | 2.63 | 2.631 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 4,600 |
16 Jul 2013 | USD | 2.7 | 2.7 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 11,400 |
15 Jul 2013 | USD | 2.61 | 2.67 | 2.61 | 2.65 | 2.65 | +0.03 (+1.15%) | 2,600 |
12 Jul 2013 | USD | 2.63 | 2.77 | 2.61 | 2.62 | 2.62 | -0.03 (-1.13%) | 27,800 |
11 Jul 2013 | USD | 2.65 | 2.67 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 15,900 |
10 Jul 2013 | USD | 2.67 | 2.69 | 2.64 | 2.65 | 2.65 | -0.04 (-1.49%) | 8,900 |
9 Jul 2013 | USD | 2.75 | 2.75 | 2.68 | 2.69 | 2.69 | -0.05 (-1.82%) | 11,300 |
8 Jul 2013 | USD | 2.87 | 2.87 | 2.723 | 2.74 | 2.74 | -0.1 (-3.52%) | 2,100 |
5 Jul 2013 | USD | 2.84 | 2.87 | 2.81 | 2.84 | 2.84 | +0.05 (+1.79%) | 6,000 |
4 Jul 2013 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 2.97 | 2.97 | 2.78 | 2.79 | 2.79 | -0.05 (-1.76%) | 10,200 |
2 Jul 2013 | USD | 2.82 | 2.84 | 2.69 | 2.84 | 2.84 | +0.06 (+2.16%) | 27,700 |
1 Jul 2013 | USD | 2.63 | 2.84 | 2.6 | 2.78 | 2.78 | +0.15 (+5.70%) | 31,900 |
28 Jun 2013 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 300 |
27 Jun 2013 | USD | 2.673 | 2.7 | 2.64 | 2.68 | 2.68 | -0.02 (-0.74%) | 8,600 |
26 Jun 2013 | USD | 2.71 | 2.71 | 2.66 | 2.7 | 2.7 | -0.06 (-2.17%) | 2,400 |
25 Jun 2013 | USD | 2.64 | 2.78 | 2.58 | 2.76 | 2.76 | +0.11 (+4.15%) | 27,100 |
24 Jun 2013 | USD | 2.72 | 2.98 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 22,300 |
21 Jun 2013 | USD | 2.68 | 2.72 | 2.62 | 2.65 | 2.65 | -0.03 (-1.12%) | 29,900 |
20 Jun 2013 | USD | 2.65 | 2.81 | 2.65 | 2.68 | 2.68 | +0.03 (+1.13%) | 14,200 |
19 Jun 2013 | USD | 2.65 | 2.73 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 13,100 |