Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2013 | USD | 2.82 | 2.87 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 17,400 |
6 May 2013 | USD | 2.94 | 2.99 | 2.8 | 2.85 | 2.85 | -0.08 (-2.73%) | 26,100 |
3 May 2013 | USD | 2.92 | 2.95 | 2.82 | 2.93 | 2.93 | +0.04 (+1.38%) | 11,100 |
2 May 2013 | USD | 2.77 | 2.91 | 2.75 | 2.89 | 2.89 | +0.09 (+3.21%) | 18,000 |
1 May 2013 | USD | 2.751 | 2.92 | 2.751 | 2.8 | 2.8 | -0.08 (-2.78%) | 8,700 |
30 Apr 2013 | USD | 2.869 | 2.909 | 2.8 | 2.88 | 2.88 | +0.11 (+3.97%) | 4,700 |
29 Apr 2013 | USD | 2.79 | 2.79 | 2.66 | 2.77 | 2.77 | -0.05 (-1.77%) | 25,100 |
26 Apr 2013 | USD | 2.81 | 2.85 | 2.71 | 2.82 | 2.82 | -0.03 (-1.05%) | 9,300 |
25 Apr 2013 | USD | 2.92 | 2.95 | 2.77 | 2.85 | 2.85 | 0.0 (0.0%) | 55,000 |
24 Apr 2013 | USD | 2.68 | 2.85 | 2.65 | 2.85 | 2.85 | +0.01 (+0.35%) | 6,100 |
23 Apr 2013 | USD | 2.77 | 2.84 | 2.7 | 2.84 | 2.84 | +0.07 (+2.53%) | 5,300 |
22 Apr 2013 | USD | 2.76 | 2.82 | 2.72 | 2.77 | 2.77 | +0.08 (+2.97%) | 22,000 |
19 Apr 2013 | USD | 2.9 | 2.9 | 2.65 | 2.69 | 2.69 | -0.13 (-4.61%) | 21,900 |
18 Apr 2013 | USD | 2.79 | 2.84 | 2.62 | 2.82 | 2.82 | +0.03 (+1.08%) | 26,500 |
17 Apr 2013 | USD | 2.8 | 2.84 | 2.74 | 2.79 | 2.79 | -0.01 (-0.36%) | 34,100 |
16 Apr 2013 | USD | 3.02 | 3.02 | 2.76 | 2.8 | 2.8 | -0.17 (-5.72%) | 18,000 |
15 Apr 2013 | USD | 2.9 | 3.18 | 2.84 | 2.97 | 2.97 | +0.03 (+1.02%) | 42,500 |
12 Apr 2013 | USD | 3.04 | 3.06 | 2.91 | 2.94 | 2.94 | -0.07 (-2.33%) | 11,100 |
11 Apr 2013 | USD | 3.02 | 3.05 | 2.99 | 3.01 | 3.01 | -0.01 (-0.33%) | 21,100 |
10 Apr 2013 | USD | 2.97 | 3.02 | 2.9 | 3.02 | 3.02 | +0.02 (+0.67%) | 29,500 |
9 Apr 2013 | USD | 3.06 | 3.07 | 2.83 | 3 | 3 | -0.031 (-1.02%) | 34,200 |
8 Apr 2013 | USD | 3.12 | 3.22 | 2.99 | 3.031 | 3.031 | -0.169 (-5.28%) | 29,800 |
5 Apr 2013 | USD | 3.24 | 3.35 | 3.18 | 3.2 | 3.2 | -0.04 (-1.23%) | 12,600 |
4 Apr 2013 | USD | 3.2 | 3.41 | 3.15 | 3.24 | 3.24 | +0.01 (+0.31%) | 54,500 |
3 Apr 2013 | USD | 3.51 | 3.52 | 3.101 | 3.23 | 3.23 | -0.41 (-11.26%) | 82,600 |
2 Apr 2013 | USD | 3.7 | 3.8 | 3.48 | 3.64 | 3.64 | -0.16 (-4.21%) | 76,000 |
1 Apr 2013 | USD | 3.85 | 3.895 | 3.611 | 3.8 | 3.8 | -0.02 (-0.52%) | 185,100 |
29 Mar 2013 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 3.84 | 3.89 | 3.8 | 3.82 | 3.82 | +0.02 (+0.53%) | 20,200 |
27 Mar 2013 | USD | 3.73 | 3.93 | 3.73 | 3.8 | 3.8 | -0.05 (-1.30%) | 26,700 |