Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2013 | USD | 3.89 | 3.949 | 3.7 | 3.85 | 3.85 | +0.12 (+3.22%) | 46,300 |
25 Mar 2013 | USD | 3.55 | 3.95 | 3.55 | 3.73 | 3.73 | +0.15 (+4.19%) | 75,200 |
22 Mar 2013 | USD | 3.71 | 3.74 | 3.53 | 3.58 | 3.58 | -0.09 (-2.45%) | 17,700 |
21 Mar 2013 | USD | 3.48 | 3.71 | 3.48 | 3.67 | 3.67 | -0.04 (-1.08%) | 11,300 |
20 Mar 2013 | USD | 3.75 | 3.77 | 3.64 | 3.71 | 3.71 | +0.02 (+0.54%) | 9,800 |
19 Mar 2013 | USD | 3.75 | 3.8 | 3.46 | 3.69 | 3.69 | +0.01 (+0.27%) | 3,700 |
18 Mar 2013 | USD | 3.49 | 3.85 | 3.49 | 3.68 | 3.68 | +0.22 (+6.36%) | 27,200 |
15 Mar 2013 | USD | 3.68 | 3.82 | 3.44 | 3.46 | 3.46 | -0.29 (-7.73%) | 69,600 |
14 Mar 2013 | USD | 3.76 | 3.825 | 3.68 | 3.75 | 3.75 | -0.03 (-0.79%) | 22,900 |
13 Mar 2013 | USD | 3.81 | 3.9 | 3.76 | 3.78 | 3.78 | -0.07 (-1.82%) | 8,100 |
12 Mar 2013 | USD | 4.03 | 4.03 | 3.74 | 3.85 | 3.85 | -0.17 (-4.23%) | 44,400 |
11 Mar 2013 | USD | 3.96 | 4.07 | 3.92 | 4.02 | 4.02 | +0.12 (+3.08%) | 64,800 |
8 Mar 2013 | USD | 3.87 | 3.96 | 3.81 | 3.9 | 3.9 | +0.03 (+0.78%) | 44,700 |
7 Mar 2013 | USD | 3.8 | 3.87 | 3.4 | 3.87 | 3.87 | +0.12 (+3.20%) | 94,600 |
6 Mar 2013 | USD | 3.65 | 3.97 | 3.61 | 3.75 | 3.75 | +0.12 (+3.31%) | 134,000 |
5 Mar 2013 | USD | 3.4 | 3.7 | 3.32 | 3.63 | 3.63 | +0.28 (+8.36%) | 122,800 |
4 Mar 2013 | USD | 3.59 | 3.59 | 3.33 | 3.35 | 3.35 | -0.21 (-5.90%) | 38,800 |
1 Mar 2013 | USD | 3.53 | 3.67 | 3.52 | 3.56 | 3.56 | -0.02 (-0.56%) | 17,700 |
28 Feb 2013 | USD | 3.63 | 3.76 | 3.5 | 3.58 | 3.58 | -0.06 (-1.65%) | 64,900 |
27 Feb 2013 | USD | 3.9 | 3.9 | 3.51 | 3.64 | 3.64 | -0.01 (-0.27%) | 32,900 |
26 Feb 2013 | USD | 3.74 | 4.05 | 3.52 | 3.65 | 3.65 | -0.09 (-2.41%) | 152,400 |
25 Feb 2013 | USD | 3.61 | 3.92 | 3.52 | 3.74 | 3.74 | +0.05 (+1.36%) | 127,100 |
22 Feb 2013 | USD | 3.55 | 3.75 | 3.55 | 3.69 | 3.69 | +0.13 (+3.65%) | 22,900 |
21 Feb 2013 | USD | 3.52 | 3.6 | 3.26 | 3.56 | 3.56 | 0.0 (0.0%) | 39,800 |
20 Feb 2013 | USD | 3.5 | 3.61 | 3.2 | 3.56 | 3.56 | -0.05 (-1.39%) | 185,400 |
19 Feb 2013 | USD | 3.69 | 3.69 | 3.53 | 3.61 | 3.61 | -0.03 (-0.82%) | 35,500 |
18 Feb 2013 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 3.72 | 3.72 | 3.5 | 3.64 | 3.64 | -0.22 (-5.70%) | 44,700 |
14 Feb 2013 | USD | 3.79 | 4.12 | 3.66 | 3.86 | 3.86 | -0.06 (-1.53%) | 130,200 |
13 Feb 2013 | USD | 3.66 | 3.95 | 3.64 | 3.92 | 3.92 | +0.3 (+8.29%) | 108,300 |