Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2013 | USD | 3.36 | 3.65 | 3.32 | 3.62 | 3.62 | +0.3 (+9.04%) | 84,500 |
11 Feb 2013 | USD | 3.22 | 3.36 | 3.22 | 3.32 | 3.32 | +0.07 (+2.15%) | 130,200 |
8 Feb 2013 | USD | 3.2 | 3.26 | 3.2 | 3.25 | 3.25 | +0.03 (+0.93%) | 13,300 |
7 Feb 2013 | USD | 3.2 | 3.23 | 3.09 | 3.22 | 3.22 | -0.03 (-0.92%) | 16,600 |
6 Feb 2013 | USD | 3.25 | 3.26 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 3,800 |
5 Feb 2013 | USD | 3.15 | 3.26 | 3.12 | 3.25 | 3.25 | +0.07 (+2.20%) | 15,900 |
4 Feb 2013 | USD | 3.13 | 3.19 | 3.1 | 3.18 | 3.18 | +0.08 (+2.58%) | 30,200 |
1 Feb 2013 | USD | 3.11 | 3.15 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 9,800 |
31 Jan 2013 | USD | 3.15 | 3.17 | 3.06 | 3.13 | 3.13 | 0.0 (0.0%) | 7,900 |
30 Jan 2013 | USD | 3.07 | 3.18 | 3.061 | 3.13 | 3.13 | +0.03 (+0.97%) | 5,400 |
29 Jan 2013 | USD | 3.05 | 3.1 | 2.8 | 3.1 | 3.1 | 0.0 (0.0%) | 44,200 |
28 Jan 2013 | USD | 3.1 | 3.18 | 3.08 | 3.1 | 3.1 | -0.03 (-0.96%) | 5,400 |
25 Jan 2013 | USD | 3.05 | 3.23 | 3.05 | 3.13 | 3.13 | +0.02 (+0.64%) | 28,500 |
24 Jan 2013 | USD | 3.17 | 3.22 | 3.11 | 3.11 | 3.11 | -0.1 (-3.12%) | 9,800 |
23 Jan 2013 | USD | 3.19 | 3.22 | 3.13 | 3.21 | 3.21 | +0.02 (+0.63%) | 9,800 |
22 Jan 2013 | USD | 3.13 | 3.19 | 3 | 3.19 | 3.19 | +0.03 (+0.95%) | 12,200 |
21 Jan 2013 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 3.13 | 3.2 | 3.05 | 3.16 | 3.16 | -0.07 (-2.17%) | 29,700 |
17 Jan 2013 | USD | 3.1 | 3.23 | 3.01 | 3.23 | 3.23 | +0.1 (+3.19%) | 24,000 |
16 Jan 2013 | USD | 3.14 | 3.17 | 3.12 | 3.13 | 3.13 | -0.05 (-1.57%) | 26,300 |
15 Jan 2013 | USD | 3.01 | 3.215 | 3.01 | 3.18 | 3.18 | +0.16 (+5.30%) | 47,200 |
14 Jan 2013 | USD | 3 | 3.04 | 2.98 | 3.02 | 3.02 | +0.07 (+2.37%) | 32,400 |
11 Jan 2013 | USD | 2.9 | 2.968 | 2.76 | 2.95 | 2.95 | +0.05 (+1.72%) | 15,000 |
10 Jan 2013 | USD | 2.86 | 2.97 | 2.86 | 2.9 | 2.9 | 0.0 (0.0%) | 16,100 |
9 Jan 2013 | USD | 2.74 | 2.93 | 2.72 | 2.9 | 2.9 | +0.08 (+2.84%) | 17,800 |
8 Jan 2013 | USD | 2.81 | 2.82 | 2.725 | 2.82 | 2.82 | -0.02 (-0.70%) | 21,000 |
7 Jan 2013 | USD | 2.81 | 2.98 | 2.81 | 2.84 | 2.84 | -0.02 (-0.70%) | 32,600 |
4 Jan 2013 | USD | 2.95 | 2.98 | 2.8 | 2.86 | 2.86 | -0.03 (-1.04%) | 84,300 |
3 Jan 2013 | USD | 2.83 | 3.04 | 2.75 | 2.89 | 2.89 | +0.1 (+3.58%) | 242,000 |
2 Jan 2013 | USD | 2.55 | 2.84 | 2.55 | 2.79 | 2.79 | +0.35 (+14.34%) | 116,300 |