Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2013 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 2.42 | 2.55 | 2.37 | 2.44 | 2.44 | +0.02 (+0.83%) | 66,700 |
28 Dec 2012 | USD | 2.28 | 2.5 | 2.28 | 2.42 | 2.42 | +0.12 (+5.22%) | 90,900 |
27 Dec 2012 | USD | 2.45 | 2.45 | 2.25 | 2.3 | 2.3 | -0.12 (-4.96%) | 194,400 |
26 Dec 2012 | USD | 2.45 | 2.47 | 2.36 | 2.42 | 2.42 | -0.06 (-2.42%) | 55,100 |
25 Dec 2012 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 2.59 | 2.73 | 2.4 | 2.48 | 2.48 | -0.15 (-5.70%) | 129,100 |
21 Dec 2012 | USD | 2.53 | 2.63 | 2.26 | 2.63 | 2.63 | +0.12 (+4.78%) | 163,300 |
20 Dec 2012 | USD | 2.25 | 2.52 | 2.19 | 2.51 | 2.51 | +0.23 (+10.09%) | 92,200 |
19 Dec 2012 | USD | 2.31 | 2.31 | 2.21 | 2.28 | 2.28 | -0.09 (-3.80%) | 30,300 |
18 Dec 2012 | USD | 2.52 | 2.55 | 2.3 | 2.37 | 2.37 | -0.15 (-5.95%) | 46,300 |
17 Dec 2012 | USD | 2.44 | 2.72 | 2.32 | 2.52 | 2.52 | +0.04 (+1.61%) | 186,500 |
14 Dec 2012 | USD | 2.46 | 2.5 | 2.46 | 2.48 | 2.48 | +0.14 (+5.98%) | 20,600 |
13 Dec 2012 | USD | 2.23 | 2.35 | 2.22 | 2.34 | 2.34 | +0.15 (+6.85%) | 38,100 |
12 Dec 2012 | USD | 2.21 | 2.29 | 2.13 | 2.19 | 2.19 | -0.02 (-0.90%) | 106,500 |
11 Dec 2012 | USD | 2.23 | 2.285 | 2.1 | 2.21 | 2.21 | -0.03 (-1.34%) | 103,200 |
10 Dec 2012 | USD | 2.23 | 2.38 | 2.1 | 2.24 | 2.24 | +0.04 (+1.82%) | 102,900 |
7 Dec 2012 | USD | 2.206 | 2.25 | 2.19 | 2.2 | 2.2 | -0.03 (-1.35%) | 26,600 |
6 Dec 2012 | USD | 2.25 | 2.25 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 37,500 |
5 Dec 2012 | USD | 2.35 | 2.36 | 2.16 | 2.22 | 2.22 | -0.1 (-4.31%) | 70,400 |
4 Dec 2012 | USD | 2.41 | 2.42 | 2.278 | 2.32 | 2.32 | -0.11 (-4.53%) | 78,100 |
3 Dec 2012 | USD | 2.55 | 2.55 | 2.398 | 2.43 | 2.43 | -0.07 (-2.80%) | 96,800 |
30 Nov 2012 | USD | 2.59 | 2.59 | 2.44 | 2.5 | 2.5 | -0.13 (-4.94%) | 32,700 |
29 Nov 2012 | USD | 2.65 | 2.65 | 2.531 | 2.63 | 2.63 | -0.02 (-0.75%) | 7,400 |
28 Nov 2012 | USD | 2.6 | 2.65 | 2.55 | 2.65 | 2.65 | +0.02 (+0.76%) | 10,600 |
27 Nov 2012 | USD | 2.68 | 2.68 | 2.604 | 2.63 | 2.63 | -0.07 (-2.59%) | 5,900 |
26 Nov 2012 | USD | 2.66 | 2.72 | 2.5 | 2.7 | 2.7 | +0.01 (+0.37%) | 14,000 |
23 Nov 2012 | USD | 2.64 | 2.7 | 2.596 | 2.69 | 2.69 | +0.09 (+3.46%) | 110,500 |
22 Nov 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 2.58 | 2.6 | 2.5 | 2.6 | 2.6 | +0.02 (+0.78%) | 33,300 |