Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | USD | 2.54 | 2.66 | 2.52 | 2.58 | 2.58 | +0.03 (+1.18%) | 68,700 |
19 Nov 2012 | USD | 2.61 | 2.63 | 2.47 | 2.55 | 2.55 | -0.03 (-1.16%) | 54,200 |
16 Nov 2012 | USD | 2.61 | 2.63 | 2.31 | 2.58 | 2.58 | +0.03 (+1.18%) | 62,200 |
15 Nov 2012 | USD | 2.35 | 2.75 | 2.2 | 2.55 | 2.55 | +0.36 (+16.44%) | 140,400 |
14 Nov 2012 | USD | 2.18 | 2.37 | 2.14 | 2.19 | 2.19 | +0.05 (+2.34%) | 184,900 |
13 Nov 2012 | USD | 2.17 | 2.19 | 2.12 | 2.14 | 2.14 | -0.09 (-4.04%) | 10,700 |
12 Nov 2012 | USD | 2.14 | 2.27 | 2.14 | 2.23 | 2.23 | +0.05 (+2.29%) | 49,800 |
9 Nov 2012 | USD | 2.24 | 2.41 | 2.13 | 2.18 | 2.18 | -0.03 (-1.36%) | 58,800 |
8 Nov 2012 | USD | 2 | 2.28 | 1.897 | 2.21 | 2.21 | +0.22 (+11.06%) | 184,200 |
7 Nov 2012 | USD | 1.93 | 2.015 | 1.9 | 1.99 | 1.99 | +0.07 (+3.65%) | 128,900 |
6 Nov 2012 | USD | 1.92 | 1.95 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 23,100 |
5 Nov 2012 | USD | 1.93 | 1.94 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 13,600 |
2 Nov 2012 | USD | 1.95 | 1.95 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 24,400 |
1 Nov 2012 | USD | 1.92 | 1.95 | 1.86 | 1.92 | 1.92 | +0.02 (+1.05%) | 37,000 |
31 Oct 2012 | USD | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | +0.055 (+2.98%) | 32,300 |
30 Oct 2012 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.84 | 1.85 | 1.84 | 1.845 | 1.845 | -0.005 (-0.27%) | 13,200 |
25 Oct 2012 | USD | 1.83 | 1.88 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 25,500 |
24 Oct 2012 | USD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 29,300 |
23 Oct 2012 | USD | 1.83 | 1.88 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 53,000 |
22 Oct 2012 | USD | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 55,000 |
19 Oct 2012 | USD | 1.83 | 1.9 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 42,100 |
18 Oct 2012 | USD | 1.87 | 1.89 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 66,300 |
17 Oct 2012 | USD | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 36,500 |
16 Oct 2012 | USD | 1.87 | 1.89 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 26,800 |
15 Oct 2012 | USD | 1.84 | 1.9 | 1.83 | 1.87 | 1.87 | +0.05 (+2.75%) | 8,300 |
12 Oct 2012 | USD | 1.82 | 1.88 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 23,900 |
11 Oct 2012 | USD | 1.9 | 1.9 | 1.819 | 1.82 | 1.82 | -0.05 (-2.67%) | 15,200 |
10 Oct 2012 | USD | 1.87 | 1.92 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 20,400 |