Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2012 | USD | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 11,700 |
27 Aug 2012 | USD | 1.93 | 1.97 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 9,100 |
24 Aug 2012 | USD | 1.99 | 2 | 1.9 | 1.95 | 1.95 | -0.04 (-2.01%) | 66,100 |
23 Aug 2012 | USD | 1.95 | 2.04 | 1.9 | 1.99 | 1.99 | +0.06 (+3.11%) | 28,400 |
22 Aug 2012 | USD | 2 | 2.1 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 15,700 |
21 Aug 2012 | USD | 1.96 | 1.99 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 16,200 |
20 Aug 2012 | USD | 1.95 | 2.03 | 1.95 | 1.98 | 1.98 | +0.04 (+2.06%) | 139,200 |
17 Aug 2012 | USD | 1.88 | 2.005 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 18,400 |
16 Aug 2012 | USD | 1.9 | 2.02 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 35,700 |
15 Aug 2012 | USD | 1.96 | 1.98 | 1.89 | 1.9 | 1.9 | -0.05 (-2.56%) | 26,200 |
14 Aug 2012 | USD | 2.13 | 2.13 | 1.88 | 1.95 | 1.95 | -0.12 (-5.80%) | 41,300 |
13 Aug 2012 | USD | 1.96 | 2.07 | 1.9 | 2.07 | 2.07 | +0.15 (+7.81%) | 76,600 |
10 Aug 2012 | USD | 1.97 | 1.98 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 16,200 |
9 Aug 2012 | USD | 1.99 | 2 | 1.93 | 1.96 | 1.96 | -0.02 (-1.01%) | 30,200 |
8 Aug 2012 | USD | 1.95 | 2 | 1.93 | 1.98 | 1.98 | +0.03 (+1.54%) | 20,000 |
7 Aug 2012 | USD | 1.91 | 2 | 1.907 | 1.95 | 1.95 | +0.01 (+0.52%) | 9,500 |
6 Aug 2012 | USD | 1.97 | 2.01 | 1.85 | 1.94 | 1.94 | -0.04 (-2.02%) | 40,400 |
3 Aug 2012 | USD | 2.1 | 2.1 | 1.98 | 1.98 | 1.98 | -0.09 (-4.35%) | 13,400 |
2 Aug 2012 | USD | 2.05 | 2.12 | 2.01 | 2.07 | 2.07 | -0.06 (-2.82%) | 6,700 |
1 Aug 2012 | USD | 2.06 | 2.13 | 2.06 | 2.13 | 2.13 | +0.05 (+2.40%) | 1,700 |
31 Jul 2012 | USD | 2.22 | 2.223 | 2.03 | 2.08 | 2.08 | -0.17 (-7.56%) | 41,000 |
30 Jul 2012 | USD | 2.22 | 2.25 | 2.18 | 2.25 | 2.25 | 0.0 (0.0%) | 10,000 |
27 Jul 2012 | USD | 2.17 | 2.25 | 2.17 | 2.25 | 2.25 | +0.01 (+0.45%) | 6,600 |
26 Jul 2012 | USD | 2.25 | 2.25 | 2.18 | 2.24 | 2.24 | -0.01 (-0.44%) | 9,500 |
25 Jul 2012 | USD | 2.27 | 2.27 | 2.18 | 2.25 | 2.25 | -0.03 (-1.32%) | 18,000 |
24 Jul 2012 | USD | 2.32 | 2.37 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 35,800 |
23 Jul 2012 | USD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 7,100 |
20 Jul 2012 | USD | 2.3 | 2.32 | 2.26 | 2.31 | 2.31 | +0.02 (+0.87%) | 9,300 |
19 Jul 2012 | USD | 2.32 | 2.32 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 16,500 |
18 Jul 2012 | USD | 2.51 | 2.54 | 2.27 | 2.27 | 2.27 | -0.12 (-5.02%) | 39,100 |