Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2012 | USD | 2.26 | 2.4 | 2.26 | 2.39 | 2.39 | +0.09 (+3.91%) | 7,000 |
16 Jul 2012 | USD | 2.29 | 2.59 | 2.29 | 2.3 | 2.3 | +0.04 (+1.77%) | 26,700 |
13 Jul 2012 | USD | 2.34 | 2.34 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 20,300 |
12 Jul 2012 | USD | 2.31 | 2.36 | 2.26 | 2.31 | 2.31 | -0.06 (-2.53%) | 13,000 |
11 Jul 2012 | USD | 2.43 | 2.43 | 2.3 | 2.37 | 2.37 | -0.04 (-1.66%) | 24,800 |
10 Jul 2012 | USD | 2.46 | 2.52 | 2.41 | 2.41 | 2.41 | -0.1 (-3.98%) | 9,000 |
9 Jul 2012 | USD | 2.461 | 2.55 | 2.461 | 2.51 | 2.51 | -0.01 (-0.40%) | 3,700 |
6 Jul 2012 | USD | 2.5 | 2.55 | 2.43 | 2.52 | 2.52 | -0.098 (-3.74%) | 15,200 |
5 Jul 2012 | USD | 2.63 | 2.7 | 2.43 | 2.618 | 2.618 | -0.002 (-0.08%) | 14,300 |
4 Jul 2012 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 2.55 | 2.62 | 2.55 | 2.62 | 2.62 | +0.07 (+2.75%) | 30,400 |
2 Jul 2012 | USD | 2.42 | 2.56 | 2.42 | 2.55 | 2.55 | +0.14 (+5.81%) | 19,700 |
29 Jun 2012 | USD | 2.59 | 2.59 | 2.4 | 2.41 | 2.41 | -0.14 (-5.49%) | 53,500 |
28 Jun 2012 | USD | 2.55 | 2.56 | 2.46 | 2.55 | 2.55 | 0.0 (0.0%) | 2,500 |
27 Jun 2012 | USD | 2.58 | 2.6 | 2.44 | 2.55 | 2.55 | -0.04 (-1.54%) | 55,400 |
26 Jun 2012 | USD | 2.66 | 2.68 | 2.59 | 2.59 | 2.59 | -0.1 (-3.72%) | 56,400 |
25 Jun 2012 | USD | 2.64 | 2.7 | 2.61 | 2.69 | 2.69 | +0.01 (+0.37%) | 130,400 |
22 Jun 2012 | USD | 2.61 | 2.7 | 2.61 | 2.68 | 2.68 | +0.07 (+2.68%) | 6,400 |
21 Jun 2012 | USD | 2.79 | 2.79 | 2.595 | 2.61 | 2.61 | -0.18 (-6.45%) | 48,500 |
20 Jun 2012 | USD | 2.88 | 2.88 | 2.72 | 2.79 | 2.79 | -0.1 (-3.46%) | 24,700 |
19 Jun 2012 | USD | 2.82 | 2.89 | 2.81 | 2.89 | 2.89 | +0.08 (+2.85%) | 7,700 |
18 Jun 2012 | USD | 2.8 | 2.83 | 2.71 | 2.81 | 2.81 | 0.0 (0.0%) | 14,500 |
15 Jun 2012 | USD | 2.79 | 2.82 | 2.71 | 2.81 | 2.81 | -0.01 (-0.35%) | 72,500 |
14 Jun 2012 | USD | 2.73 | 2.89 | 2.73 | 2.82 | 2.82 | +0.07 (+2.55%) | 51,200 |
13 Jun 2012 | USD | 2.76 | 2.78 | 2.71 | 2.75 | 2.75 | -0.05 (-1.79%) | 40,400 |
12 Jun 2012 | USD | 2.7 | 2.91 | 2.7 | 2.8 | 2.8 | +0.11 (+4.09%) | 44,600 |
11 Jun 2012 | USD | 2.86 | 2.98 | 2.68 | 2.69 | 2.69 | -0.17 (-5.94%) | 24,700 |
8 Jun 2012 | USD | 2.83 | 2.97 | 2.83 | 2.86 | 2.86 | +0.035 (+1.24%) | 40,200 |
7 Jun 2012 | USD | 2.85 | 2.9 | 2.74 | 2.825 | 2.825 | +0.025 (+0.89%) | 17,600 |
6 Jun 2012 | USD | 2.79 | 2.88 | 2.76 | 2.8 | 2.8 | +0.04 (+1.45%) | 27,700 |