| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 3.22 | 3.28 | 3.2 | 3.27 | 3.27 | +0.12 (+3.81%) | 32,116 |
| 4 Sep 2019 | USD | 3.22 | 3.26 | 3.15 | 3.15 | 3.15 | -0.11 (-3.37%) | 17,334 |
| 3 Sep 2019 | USD | 3.19 | 3.26 | 3.15 | 3.26 | 3.26 | +0.077 (+2.41%) | 9,232 |
| 2 Sep 2019 | USD | 3.1833 | 3.1833 | 3.1833 | 3.1833 | 3.1833 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.24 | 3.24 | 3.1377 | 3.1833 | 3.1833 | -0.067 (-2.05%) | 4,494 |
| 29 Aug 2019 | USD | 3.24 | 3.27 | 3.24 | 3.25 | 3.25 | -0.02 (-0.61%) | 3,916 |
| 28 Aug 2019 | USD | 3.17 | 3.27 | 3.17 | 3.27 | 3.27 | +0.05 (+1.55%) | 20,922 |
| 27 Aug 2019 | USD | 3.1838 | 3.235 | 3.1662 | 3.22 | 3.22 | +0.07 (+2.22%) | 19,462 |
| 26 Aug 2019 | USD | 3.17 | 3.17 | 3.1 | 3.15 | 3.15 | +0.01 (+0.32%) | 23,758 |
| 23 Aug 2019 | USD | 3.19 | 3.23 | 3.12 | 3.14 | 3.14 | -0.085 (-2.64%) | 18,674 |
| 22 Aug 2019 | USD | 3.25 | 3.29 | 3.2001 | 3.225 | 3.225 | +0.005 (+0.16%) | 17,910 |
| 21 Aug 2019 | USD | 3.23 | 3.25 | 3.18 | 3.22 | 3.22 | -0.03 (-0.92%) | 22,475 |
| 20 Aug 2019 | USD | 3.2 | 3.25 | 3.16 | 3.25 | 3.25 | 0.0 (0.0%) | 15,514 |
| 19 Aug 2019 | USD | 3.2742 | 3.2742 | 3.15 | 3.25 | 3.25 | +0.06 (+1.88%) | 26,080 |
| 16 Aug 2019 | USD | 3.29 | 3.29 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 17,090 |
| 15 Aug 2019 | USD | 3.36 | 3.36 | 3.15 | 3.19 | 3.19 | -0.07 (-2.15%) | 96,583 |
| 14 Aug 2019 | USD | 3.25 | 3.37 | 3.15 | 3.26 | 3.26 | -0.01 (-0.31%) | 65,423 |
| 13 Aug 2019 | USD | 3.19 | 3.36 | 3.1744 | 3.27 | 3.27 | +0.16 (+5.14%) | 56,880 |
| 12 Aug 2019 | USD | 3.07 | 3.25 | 3.06 | 3.11 | 3.11 | +0.05 (+1.63%) | 46,569 |
| 9 Aug 2019 | USD | 3.1 | 3.1 | 3.03 | 3.06 | 3.06 | -0.03 (-0.97%) | 18,183 |
| 8 Aug 2019 | USD | 3.06 | 3.1 | 3.06 | 3.09 | 3.09 | +0.02 (+0.65%) | 30,683 |
| 7 Aug 2019 | USD | 3.09 | 3.1245 | 3.07 | 3.07 | 3.07 | -0.08 (-2.54%) | 8,653 |
| 6 Aug 2019 | USD | 3.06 | 3.15 | 3.06 | 3.15 | 3.15 | +0.04 (+1.29%) | 22,395 |
| 5 Aug 2019 | USD | 3.21 | 3.243 | 3.0254 | 3.11 | 3.11 | -0.15 (-4.60%) | 121,036 |
| 2 Aug 2019 | USD | 3.29 | 3.33 | 3.2 | 3.26 | 3.26 | -0.07 (-2.10%) | 53,384 |
| 1 Aug 2019 | USD | 3.43 | 3.43 | 3.33 | 3.33 | 3.33 | -0.03 (-0.89%) | 18,175 |
| 31 Jul 2019 | USD | 3.36 | 3.49 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 17,956 |
| 30 Jul 2019 | USD | 3.43 | 3.43 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 21,814 |
| 29 Jul 2019 | USD | 3.4599 | 3.4599 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 24,976 |
| 26 Jul 2019 | USD | 3.43 | 3.43 | 3.35 | 3.36 | 3.36 | -0.01 (-0.30%) | 26,314 |
