| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | USD | 3.24 | 3.36 | 3.22 | 3.32 | 3.32 | +0.05 (+1.53%) | 71,100 |
| 23 Apr 2012 | USD | 3.2 | 3.27 | 3.14 | 3.27 | 3.27 | +0.03 (+0.93%) | 43,600 |
| 20 Apr 2012 | USD | 3.26 | 3.3 | 3.21 | 3.24 | 3.24 | -0.03 (-0.92%) | 204,900 |
| 19 Apr 2012 | USD | 3.33 | 3.33 | 3.24 | 3.27 | 3.27 | -0.04 (-1.21%) | 172,700 |
| 18 Apr 2012 | USD | 3.3 | 3.34 | 3.24 | 3.31 | 3.31 | -0.02 (-0.60%) | 62,800 |
| 17 Apr 2012 | USD | 3.33 | 3.33 | 3.221 | 3.33 | 3.33 | 0.0 (0.0%) | 79,500 |
| 16 Apr 2012 | USD | 3.46 | 3.46 | 3.3 | 3.33 | 3.33 | -0.09 (-2.63%) | 78,200 |
| 13 Apr 2012 | USD | 3.31 | 3.58 | 3.24 | 3.42 | 3.42 | +0.11 (+3.32%) | 276,200 |
| 12 Apr 2012 | USD | 3.24 | 3.35 | 3.21 | 3.31 | 3.31 | +0.11 (+3.44%) | 88,100 |
| 11 Apr 2012 | USD | 3.29 | 3.41 | 3.19 | 3.2 | 3.2 | -0.04 (-1.23%) | 117,900 |
| 10 Apr 2012 | USD | 3.21 | 3.29 | 3.16 | 3.24 | 3.24 | -0.01 (-0.31%) | 158,900 |
| 9 Apr 2012 | USD | 3.23 | 3.26 | 3.15 | 3.25 | 3.25 | -0.04 (-1.22%) | 118,000 |
| 6 Apr 2012 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 3.21 | 3.45 | 3.2 | 3.29 | 3.29 | +0.05 (+1.54%) | 173,600 |
| 4 Apr 2012 | USD | 3.32 | 3.34 | 3.182 | 3.24 | 3.24 | -0.13 (-3.86%) | 295,000 |
| 3 Apr 2012 | USD | 3.35 | 3.42 | 3.18 | 3.37 | 3.37 | +0.03 (+0.90%) | 151,500 |
| 2 Apr 2012 | USD | 3.28 | 3.42 | 3.12 | 3.34 | 3.34 | +0.09 (+2.77%) | 192,900 |
| 30 Mar 2012 | USD | 3.4 | 3.46 | 3.2 | 3.25 | 3.25 | -0.08 (-2.40%) | 180,500 |
| 29 Mar 2012 | USD | 3.22 | 3.38 | 3.15 | 3.33 | 3.33 | +0.02 (+0.60%) | 70,100 |
| 28 Mar 2012 | USD | 3.37 | 3.394 | 3.22 | 3.31 | 3.31 | -0.06 (-1.78%) | 64,400 |
| 27 Mar 2012 | USD | 3.46 | 3.46 | 3.35 | 3.37 | 3.37 | -0.08 (-2.32%) | 73,500 |
| 26 Mar 2012 | USD | 3.55 | 3.55 | 3.4 | 3.45 | 3.45 | -0.07 (-1.99%) | 98,900 |
| 23 Mar 2012 | USD | 3.42 | 3.55 | 3.3 | 3.52 | 3.52 | +0.08 (+2.33%) | 153,600 |
| 22 Mar 2012 | USD | 3.34 | 3.474 | 3.25 | 3.44 | 3.44 | +0.08 (+2.38%) | 61,400 |
| 21 Mar 2012 | USD | 3.37 | 3.52 | 3.3 | 3.36 | 3.36 | -0.03 (-0.88%) | 76,400 |
| 20 Mar 2012 | USD | 3.32 | 3.39 | 3.22 | 3.39 | 3.39 | +0.07 (+2.11%) | 116,600 |
| 19 Mar 2012 | USD | 3.3 | 3.44 | 3.22 | 3.32 | 3.32 | +0.05 (+1.53%) | 151,600 |
| 16 Mar 2012 | USD | 3.35 | 3.35 | 3.14 | 3.27 | 3.27 | -0.05 (-1.51%) | 216,000 |
| 15 Mar 2012 | USD | 3.47 | 3.47 | 3.28 | 3.32 | 3.32 | -0.11 (-3.21%) | 36,400 |
| 14 Mar 2012 | USD | 3.2 | 3.5 | 3.17 | 3.43 | 3.43 | +0.14 (+4.26%) | 198,100 |
