Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2012 | USD | 3.27 | 3.358 | 3.11 | 3.29 | 3.29 | +0.02 (+0.61%) | 158,300 |
12 Mar 2012 | USD | 3.32 | 3.35 | 3.2 | 3.27 | 3.27 | -0.06 (-1.80%) | 107,900 |
9 Mar 2012 | USD | 3.44 | 3.45 | 3.27 | 3.33 | 3.33 | -0.09 (-2.63%) | 64,400 |
8 Mar 2012 | USD | 3.3 | 3.46 | 3.25 | 3.42 | 3.42 | +0.22 (+6.88%) | 146,000 |
7 Mar 2012 | USD | 3.04 | 3.31 | 3.03 | 3.2 | 3.2 | +0.14 (+4.58%) | 217,300 |
6 Mar 2012 | USD | 3.07 | 3.1 | 3.02 | 3.06 | 3.06 | -0.01 (-0.33%) | 85,800 |
5 Mar 2012 | USD | 3.2 | 3.23 | 3.06 | 3.07 | 3.07 | -0.12 (-3.76%) | 133,000 |
2 Mar 2012 | USD | 3.17 | 3.22 | 3.09 | 3.19 | 3.19 | +0.03 (+0.95%) | 142,000 |
1 Mar 2012 | USD | 3.24 | 3.3 | 3.11 | 3.16 | 3.16 | -0.03 (-0.94%) | 114,300 |
29 Feb 2012 | USD | 3.29 | 3.34 | 3.19 | 3.19 | 3.19 | -0.1 (-3.04%) | 21,000 |
28 Feb 2012 | USD | 3.25 | 3.4 | 3.25 | 3.29 | 3.29 | +0.05 (+1.54%) | 180,600 |
27 Feb 2012 | USD | 3.31 | 3.31 | 3.1 | 3.24 | 3.24 | -0.05 (-1.52%) | 193,700 |
24 Feb 2012 | USD | 3.22 | 3.43 | 3.22 | 3.29 | 3.29 | +0.08 (+2.49%) | 218,100 |
23 Feb 2012 | USD | 3.18 | 3.3 | 3.17 | 3.21 | 3.21 | +0.03 (+0.94%) | 75,600 |
22 Feb 2012 | USD | 3.11 | 3.25 | 2.97 | 3.18 | 3.18 | +0.08 (+2.58%) | 22,200 |
21 Feb 2012 | USD | 3.05 | 3.11 | 2.92 | 3.1 | 3.1 | +0.04 (+1.31%) | 169,700 |
20 Feb 2012 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 3.02 | 3.12 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 16,100 |
16 Feb 2012 | USD | 3.01 | 3.07 | 2.85 | 3.04 | 3.04 | +0.03 (+1.00%) | 110,800 |
15 Feb 2012 | USD | 3.052 | 3.19 | 2.96 | 3.01 | 3.01 | -0.04 (-1.31%) | 61,200 |
14 Feb 2012 | USD | 3.2 | 3.21 | 3.02 | 3.05 | 3.05 | -0.14 (-4.39%) | 52,000 |
13 Feb 2012 | USD | 3.221 | 3.25 | 3.19 | 3.19 | 3.19 | -0.03 (-0.93%) | 27,200 |
10 Feb 2012 | USD | 3.3 | 3.3 | 3.22 | 3.22 | 3.22 | -0.09 (-2.72%) | 8,500 |
9 Feb 2012 | USD | 3.39 | 3.39 | 3.25 | 3.31 | 3.31 | -0.01 (-0.30%) | 34,300 |
8 Feb 2012 | USD | 3.4 | 3.43 | 3.28 | 3.32 | 3.32 | -0.05 (-1.48%) | 74,000 |
7 Feb 2012 | USD | 3.33 | 3.45 | 3.32 | 3.37 | 3.37 | +0.02 (+0.60%) | 137,600 |
6 Feb 2012 | USD | 3.25 | 3.399 | 3.17 | 3.35 | 3.35 | +0.12 (+3.72%) | 111,100 |
3 Feb 2012 | USD | 3.2 | 3.33 | 3.2 | 3.23 | 3.23 | +0.12 (+3.86%) | 210,200 |
2 Feb 2012 | USD | 3.11 | 3.16 | 3.01 | 3.11 | 3.11 | -0.01 (-0.32%) | 47,300 |
1 Feb 2012 | USD | 2.91 | 3.12 | 2.91 | 3.12 | 3.12 | +0.23 (+7.96%) | 93,200 |