Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | USD | 2.9 | 2.93 | 2.74 | 2.89 | 2.89 | -0.02 (-0.69%) | 135,100 |
30 Jan 2012 | USD | 2.93 | 2.96 | 2.88 | 2.91 | 2.91 | -0.02 (-0.68%) | 68,000 |
27 Jan 2012 | USD | 2.94 | 2.97 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 25,000 |
26 Jan 2012 | USD | 3.01 | 3.1 | 2.83 | 2.94 | 2.94 | -0.07 (-2.33%) | 76,500 |
25 Jan 2012 | USD | 3.13 | 3.24 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 192,700 |
24 Jan 2012 | USD | 3.09 | 3.11 | 3.01 | 3.1 | 3.1 | +0.02 (+0.65%) | 41,600 |
23 Jan 2012 | USD | 2.8 | 3.13 | 2.8 | 3.08 | 3.08 | +0.28 (+10.00%) | 116,800 |
20 Jan 2012 | USD | 2.7 | 2.83 | 2.69 | 2.8 | 2.8 | +0.1 (+3.70%) | 87,300 |
19 Jan 2012 | USD | 2.49 | 2.74 | 2.49 | 2.7 | 2.7 | +0.23 (+9.31%) | 220,400 |
18 Jan 2012 | USD | 2.37 | 2.47 | 2.37 | 2.47 | 2.47 | +0.08 (+3.35%) | 92,100 |
17 Jan 2012 | USD | 2.41 | 2.47 | 2.34 | 2.39 | 2.39 | 0.0 (0.0%) | 52,600 |
16 Jan 2012 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 2.43 | 2.43 | 2.33 | 2.39 | 2.39 | -0.04 (-1.65%) | 79,400 |
12 Jan 2012 | USD | 2.39 | 2.44 | 2.31 | 2.43 | 2.43 | +0.05 (+2.10%) | 126,400 |
11 Jan 2012 | USD | 2.39 | 2.46 | 2.32 | 2.38 | 2.38 | -0.05 (-2.06%) | 235,500 |
10 Jan 2012 | USD | 2.49 | 2.56 | 2.36 | 2.43 | 2.43 | -0.02 (-0.82%) | 208,800 |
9 Jan 2012 | USD | 2.49 | 2.59 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 276,700 |
6 Jan 2012 | USD | 2.5 | 2.59 | 2.4 | 2.45 | 2.45 | -0.04 (-1.61%) | 120,200 |
5 Jan 2012 | USD | 2.36 | 2.55 | 2.3 | 2.49 | 2.49 | +0.04 (+1.63%) | 203,200 |
4 Jan 2012 | USD | 2.52 | 2.62 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 145,300 |
3 Jan 2012 | USD | 2.35 | 2.52 | 2.35 | 2.5 | 2.5 | +0.15 (+6.38%) | 61,400 |
2 Jan 2012 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2.38 | 2.47 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 65,300 |
29 Dec 2011 | USD | 2.38 | 2.45 | 2.28 | 2.38 | 2.38 | -0.01 (-0.42%) | 99,300 |
28 Dec 2011 | USD | 2.48 | 2.48 | 2.33 | 2.39 | 2.39 | -0.1 (-4.02%) | 125,000 |
27 Dec 2011 | USD | 2.61 | 2.62 | 2.46 | 2.49 | 2.49 | -0.11 (-4.23%) | 75,400 |
26 Dec 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.64 | 2.69 | 2.566 | 2.6 | 2.6 | -0.04 (-1.52%) | 34,700 |
22 Dec 2011 | USD | 2.63 | 2.72 | 2.585 | 2.64 | 2.64 | +0.01 (+0.38%) | 49,900 |
21 Dec 2011 | USD | 2.63 | 2.65 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 45,200 |