Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | USD | 3.45 | 3.51 | 3.26 | 3.47 | 3.47 | +0.02 (+0.58%) | 280,100 |
7 Nov 2011 | USD | 3.33 | 3.51 | 3.33 | 3.45 | 3.45 | +0.04 (+1.17%) | 189,300 |
4 Nov 2011 | USD | 3.39 | 3.49 | 3.14 | 3.41 | 3.41 | -0.02 (-0.58%) | 199,700 |
3 Nov 2011 | USD | 3.37 | 3.48 | 3.2 | 3.43 | 3.43 | +0.12 (+3.63%) | 181,800 |
2 Nov 2011 | USD | 3.32 | 3.45 | 3.26 | 3.31 | 3.31 | +0.05 (+1.53%) | 210,100 |
1 Nov 2011 | USD | 3.23 | 3.35 | 3.02 | 3.26 | 3.26 | -0.05 (-1.51%) | 298,700 |
31 Oct 2011 | USD | 3.35 | 3.419 | 3.2 | 3.31 | 3.31 | -0.03 (-0.90%) | 112,100 |
28 Oct 2011 | USD | 3.29 | 3.43 | 3.27 | 3.34 | 3.34 | +0.08 (+2.45%) | 84,400 |
27 Oct 2011 | USD | 3.16 | 3.294 | 3.08 | 3.26 | 3.26 | +0.15 (+4.82%) | 330,200 |
26 Oct 2011 | USD | 3.15 | 3.27 | 2.95 | 3.11 | 3.11 | -0.01 (-0.32%) | 240,300 |
25 Oct 2011 | USD | 3.05 | 3.18 | 2.89 | 3.12 | 3.12 | +0.07 (+2.30%) | 216,400 |
24 Oct 2011 | USD | 3.02 | 3.09 | 2.95 | 3.05 | 3.05 | +0.03 (+0.99%) | 27,700 |
21 Oct 2011 | USD | 2.94 | 3.06 | 2.81 | 3.02 | 3.02 | +0.1 (+3.42%) | 215,500 |
20 Oct 2011 | USD | 2.91 | 2.97 | 2.84 | 2.92 | 2.92 | +0.01 (+0.34%) | 31,900 |
19 Oct 2011 | USD | 2.96 | 3.07 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 54,300 |
18 Oct 2011 | USD | 2.9 | 2.95 | 2.82 | 2.95 | 2.95 | +0.06 (+2.08%) | 84,100 |
17 Oct 2011 | USD | 2.85 | 2.89 | 2.828 | 2.89 | 2.89 | 0.0 (0.0%) | 39,200 |
14 Oct 2011 | USD | 2.8 | 2.919 | 2.75 | 2.89 | 2.89 | +0.075 (+2.66%) | 95,200 |
13 Oct 2011 | USD | 2.84 | 2.94 | 2.77 | 2.815 | 2.815 | -0.015 (-0.53%) | 87,600 |
12 Oct 2011 | USD | 2.92 | 2.94 | 2.78 | 2.83 | 2.83 | -0.06 (-2.08%) | 107,400 |
11 Oct 2011 | USD | 2.97 | 3.05 | 2.84 | 2.89 | 2.89 | -0.1 (-3.34%) | 81,600 |
10 Oct 2011 | USD | 3 | 3.2 | 2.91 | 2.99 | 2.99 | +0.01 (+0.34%) | 130,500 |
7 Oct 2011 | USD | 3.03 | 3.15 | 2.9 | 2.98 | 2.98 | -0.05 (-1.65%) | 61,800 |
6 Oct 2011 | USD | 3.03 | 3.15 | 2.971 | 3.03 | 3.03 | 0.0 (0.0%) | 76,100 |
5 Oct 2011 | USD | 3.04 | 3.12 | 2.92 | 3.03 | 3.03 | +0.01 (+0.33%) | 93,600 |
4 Oct 2011 | USD | 2.87 | 3.21 | 2.7 | 3.02 | 3.02 | -0.13 (-4.13%) | 272,300 |
3 Oct 2011 | USD | 3.22 | 3.25 | 2.89 | 3.15 | 3.15 | -0.11 (-3.37%) | 283,500 |
30 Sep 2011 | USD | 3.32 | 3.52 | 3.25 | 3.26 | 3.26 | -0.1 (-2.98%) | 38,400 |
29 Sep 2011 | USD | 3.48 | 3.59 | 3.33 | 3.36 | 3.36 | -0.09 (-2.61%) | 246,100 |
28 Sep 2011 | USD | 3.5 | 3.58 | 3.42 | 3.45 | 3.45 | -0.03 (-0.86%) | 134,600 |