Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2011 | USD | 3.51 | 3.65 | 3.42 | 3.48 | 3.48 | -0.06 (-1.69%) | 247,000 |
26 Sep 2011 | USD | 3.76 | 3.76 | 3.51 | 3.54 | 3.54 | -0.16 (-4.32%) | 143,100 |
23 Sep 2011 | USD | 3.46 | 3.76 | 3.32 | 3.7 | 3.7 | +0.21 (+6.02%) | 435,500 |
22 Sep 2011 | USD | 3.6 | 3.62 | 3.4 | 3.49 | 3.49 | -0.2 (-5.42%) | 82,900 |
21 Sep 2011 | USD | 3.7 | 3.81 | 3.52 | 3.69 | 3.69 | -0.04 (-1.07%) | 80,900 |
20 Sep 2011 | USD | 3.85 | 3.99 | 3.65 | 3.73 | 3.73 | -0.09 (-2.36%) | 213,800 |
19 Sep 2011 | USD | 3.79 | 4.03 | 3.61 | 3.82 | 3.82 | +0.03 (+0.79%) | 396,600 |
16 Sep 2011 | USD | 3.68 | 3.88 | 3.57 | 3.79 | 3.79 | +0.1 (+2.71%) | 244,500 |
15 Sep 2011 | USD | 3.77 | 3.88 | 3.58 | 3.69 | 3.69 | -0.08 (-2.12%) | 251,700 |
14 Sep 2011 | USD | 3.72 | 3.9 | 3.68 | 3.77 | 3.77 | +0.1 (+2.72%) | 265,400 |
13 Sep 2011 | USD | 3.55 | 3.72 | 3.51 | 3.67 | 3.67 | +0.12 (+3.38%) | 139,300 |
12 Sep 2011 | USD | 3.46 | 3.66 | 3.3 | 3.55 | 3.55 | -0.02 (-0.56%) | 416,300 |
9 Sep 2011 | USD | 3.71 | 3.82 | 3.43 | 3.57 | 3.57 | -0.119 (-3.23%) | 170,300 |
8 Sep 2011 | USD | 3.51 | 3.73 | 3.48 | 3.689 | 3.689 | +0.139 (+3.92%) | 126,600 |
7 Sep 2011 | USD | 3.44 | 3.65 | 3.33 | 3.55 | 3.55 | +0.13 (+3.80%) | 308,700 |
6 Sep 2011 | USD | 3.48 | 3.8 | 3.25 | 3.42 | 3.42 | -0.09 (-2.56%) | 238,100 |
5 Sep 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 3.55 | 4 | 3.35 | 3.51 | 3.51 | -0.07 (-1.96%) | 437,900 |
1 Sep 2011 | USD | 3.51 | 3.78 | 3.29 | 3.58 | 3.58 | +0.11 (+3.17%) | 304,700 |
31 Aug 2011 | USD | 3.53 | 3.659 | 3.42 | 3.47 | 3.47 | 0.0 (0.0%) | 257,200 |
30 Aug 2011 | USD | 3.45 | 3.5 | 3.4 | 3.47 | 3.47 | +0.03 (+0.87%) | 54,100 |
29 Aug 2011 | USD | 3.46 | 3.574 | 3.37 | 3.44 | 3.44 | +0.01 (+0.29%) | 84,500 |
26 Aug 2011 | USD | 3.36 | 3.43 | 3.35 | 3.43 | 3.43 | +0.02 (+0.59%) | 29,000 |
25 Aug 2011 | USD | 3.45 | 3.49 | 3.35 | 3.41 | 3.41 | +0.01 (+0.29%) | 47,200 |
24 Aug 2011 | USD | 3.46 | 3.55 | 3.32 | 3.4 | 3.4 | -0.08 (-2.30%) | 116,700 |
23 Aug 2011 | USD | 3.45 | 3.59 | 3.25 | 3.48 | 3.48 | +0.03 (+0.87%) | 342,900 |
22 Aug 2011 | USD | 3.45 | 3.6 | 3.18 | 3.45 | 3.45 | +0.1 (+2.99%) | 413,000 |
19 Aug 2011 | USD | 3.44 | 3.44 | 3.3 | 3.35 | 3.35 | -0.09 (-2.62%) | 70,900 |
18 Aug 2011 | USD | 3.5 | 3.52 | 3.41 | 3.44 | 3.44 | -0.06 (-1.71%) | 71,100 |
17 Aug 2011 | USD | 3.55 | 3.637 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 258,300 |