Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2011 | USD | 4.6 | 4.639 | 4.4 | 4.47 | 4.47 | -0.05 (-1.11%) | 50,800 |
4 Jul 2011 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 4.52 | 4.7 | 4.5 | 4.52 | 4.52 | +0.02 (+0.44%) | 73,100 |
30 Jun 2011 | USD | 4.2 | 4.79 | 4.12 | 4.5 | 4.5 | +0.24 (+5.63%) | 443,700 |
29 Jun 2011 | USD | 4.19 | 4.44 | 4.05 | 4.26 | 4.26 | +0.15 (+3.65%) | 272,000 |
28 Jun 2011 | USD | 4.15 | 4.23 | 4.07 | 4.11 | 4.11 | +0.07 (+1.73%) | 80,600 |
27 Jun 2011 | USD | 3.91 | 4.16 | 3.87 | 4.04 | 4.04 | +0.18 (+4.66%) | 73,000 |
24 Jun 2011 | USD | 3.79 | 3.92 | 3.74 | 3.86 | 3.86 | +0.09 (+2.39%) | 37,700 |
23 Jun 2011 | USD | 3.81 | 3.83 | 3.68 | 3.77 | 3.77 | -0.12 (-3.08%) | 98,200 |
22 Jun 2011 | USD | 3.8 | 3.93 | 3.79 | 3.89 | 3.89 | +0.11 (+2.91%) | 34,300 |
21 Jun 2011 | USD | 3.56 | 3.83 | 3.56 | 3.78 | 3.78 | +0.23 (+6.48%) | 116,700 |
20 Jun 2011 | USD | 3.68 | 3.95 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 88,000 |
17 Jun 2011 | USD | 3.82 | 3.95 | 3.6 | 3.7 | 3.7 | -0.11 (-2.89%) | 95,600 |
16 Jun 2011 | USD | 4.07 | 4.07 | 3.74 | 3.81 | 3.81 | -0.19 (-4.75%) | 64,300 |
15 Jun 2011 | USD | 4.18 | 4.21 | 3.9 | 4 | 4 | -0.2 (-4.76%) | 121,400 |
14 Jun 2011 | USD | 4.15 | 4.502 | 4.15 | 4.2 | 4.2 | +0.09 (+2.19%) | 62,500 |
13 Jun 2011 | USD | 3.93 | 4.18 | 3.93 | 4.11 | 4.11 | +0.18 (+4.58%) | 51,900 |
10 Jun 2011 | USD | 4.15 | 4.23 | 3.87 | 3.93 | 3.93 | -0.31 (-7.31%) | 135,200 |
9 Jun 2011 | USD | 4.4 | 4.4 | 4.2 | 4.24 | 4.24 | -0.13 (-2.97%) | 75,700 |
8 Jun 2011 | USD | 4.51 | 4.74 | 4.21 | 4.37 | 4.37 | -0.17 (-3.74%) | 333,400 |
7 Jun 2011 | USD | 4.75 | 4.879 | 4.49 | 4.54 | 4.54 | -0.19 (-4.02%) | 180,100 |
6 Jun 2011 | USD | 4.62 | 4.8 | 4.48 | 4.73 | 4.73 | +0.07 (+1.50%) | 204,800 |
3 Jun 2011 | USD | 4.67 | 4.77 | 4.65 | 4.66 | 4.66 | -0.01 (-0.21%) | 74,600 |
2 Jun 2011 | USD | 4.85 | 4.93 | 4.6 | 4.67 | 4.67 | -0.16 (-3.31%) | 112,700 |
1 Jun 2011 | USD | 5.01 | 5.04 | 4.8 | 4.83 | 4.83 | -0.16 (-3.21%) | 111,300 |
31 May 2011 | USD | 5.35 | 5.35 | 4.92 | 4.99 | 4.99 | -0.23 (-4.41%) | 376,100 |
30 May 2011 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 5.27 | 5.36 | 5.03 | 5.22 | 5.22 | -0.06 (-1.14%) | 259,800 |
26 May 2011 | USD | 5.29 | 5.4 | 5.19 | 5.28 | 5.28 | -0.02 (-0.38%) | 33,200 |
25 May 2011 | USD | 5.32 | 5.64 | 5.01 | 5.3 | 5.3 | +0.01 (+0.19%) | 170,400 |