Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2011 | USD | 5.19 | 5.31 | 4.98 | 5.29 | 5.29 | +0.1 (+1.93%) | 171,000 |
23 May 2011 | USD | 5.32 | 5.35 | 5.16 | 5.19 | 5.19 | -0.16 (-2.99%) | 72,100 |
20 May 2011 | USD | 5.59 | 5.59 | 5.32 | 5.35 | 5.35 | -0.25 (-4.46%) | 94,700 |
19 May 2011 | USD | 5.75 | 5.82 | 5.58 | 5.6 | 5.6 | -0.155 (-2.69%) | 33,500 |
18 May 2011 | USD | 6.02 | 6.06 | 5.75 | 5.755 | 5.755 | -0.265 (-4.40%) | 75,100 |
17 May 2011 | USD | 5.56 | 6.14 | 5.431 | 6.02 | 6.02 | +0.25 (+4.33%) | 258,400 |
16 May 2011 | USD | 6.09 | 6.24 | 5.72 | 5.77 | 5.77 | -0.09 (-1.54%) | 660,200 |
13 May 2011 | USD | 5.69 | 5.96 | 5.66 | 5.86 | 5.86 | +0.2 (+3.53%) | 409,700 |
12 May 2011 | USD | 5.32 | 5.86 | 5.25 | 5.66 | 5.66 | +0.3 (+5.60%) | 581,000 |
11 May 2011 | USD | 5.41 | 5.557 | 5.28 | 5.36 | 5.36 | -0.14 (-2.55%) | 90,300 |
10 May 2011 | USD | 5.38 | 5.72 | 5.38 | 5.5 | 5.5 | +0.18 (+3.38%) | 505,000 |
9 May 2011 | USD | 5.05 | 5.486 | 5.05 | 5.32 | 5.32 | +0.29 (+5.77%) | 373,200 |
6 May 2011 | USD | 5.04 | 5.1 | 5.01 | 5.03 | 5.03 | +0.01 (+0.20%) | 95,000 |
5 May 2011 | USD | 4.83 | 5.1 | 4.63 | 5.02 | 5.02 | +0.19 (+3.93%) | 318,900 |
4 May 2011 | USD | 5.3 | 5.31 | 4.8 | 4.83 | 4.83 | -0.33 (-6.40%) | 208,000 |
3 May 2011 | USD | 5.26 | 5.28 | 5.13 | 5.16 | 5.16 | -0.09 (-1.71%) | 42,200 |
2 May 2011 | USD | 5.15 | 5.32 | 5.11 | 5.25 | 5.25 | +0.1 (+1.94%) | 57,400 |
29 Apr 2011 | USD | 5.45 | 5.54 | 5.14 | 5.15 | 5.15 | -0.27 (-4.98%) | 119,000 |
28 Apr 2011 | USD | 5.43 | 5.5 | 5 | 5.42 | 5.42 | 0.0 (0.0%) | 362,400 |
27 Apr 2011 | USD | 5.64 | 5.69 | 5.42 | 5.42 | 5.42 | -0.2 (-3.56%) | 85,900 |
26 Apr 2011 | USD | 5.59 | 5.66 | 5.58 | 5.62 | 5.62 | +0.07 (+1.26%) | 73,000 |
25 Apr 2011 | USD | 5.65 | 5.73 | 5.529 | 5.55 | 5.55 | 0.0 (0.0%) | 230,700 |
22 Apr 2011 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 5.55 | 5.65 | 5.49 | 5.55 | 5.55 | +0.06 (+1.09%) | 83,800 |
20 Apr 2011 | USD | 5.56 | 5.59 | 5.46 | 5.49 | 5.49 | +0.01 (+0.18%) | 40,400 |
19 Apr 2011 | USD | 5.54 | 5.64 | 5.442 | 5.48 | 5.48 | -0.02 (-0.36%) | 80,100 |
18 Apr 2011 | USD | 5.5 | 5.58 | 5.45 | 5.5 | 5.5 | -0.08 (-1.43%) | 58,000 |
15 Apr 2011 | USD | 5.61 | 5.7 | 5.42 | 5.58 | 5.58 | -0.04 (-0.71%) | 80,000 |
14 Apr 2011 | USD | 5.66 | 5.68 | 5.56 | 5.62 | 5.62 | -0.04 (-0.71%) | 62,500 |
13 Apr 2011 | USD | 5.69 | 5.75 | 5.34 | 5.66 | 5.66 | +0.025 (+0.44%) | 118,000 |