Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | USD | 5.75 | 5.76 | 5.61 | 5.635 | 5.635 | -0.135 (-2.34%) | 134,000 |
11 Apr 2011 | USD | 5.84 | 5.88 | 5.72 | 5.77 | 5.77 | +0.02 (+0.35%) | 105,800 |
8 Apr 2011 | USD | 5.73 | 6.19 | 5.62 | 5.75 | 5.75 | +0.12 (+2.13%) | 935,900 |
7 Apr 2011 | USD | 5.63 | 5.761 | 5.58 | 5.63 | 5.63 | -0.036 (-0.64%) | 44,100 |
6 Apr 2011 | USD | 5.61 | 5.819 | 5.61 | 5.666 | 5.666 | +0.026 (+0.46%) | 134,500 |
5 Apr 2011 | USD | 5.7 | 5.7 | 5.55 | 5.64 | 5.64 | -0.05 (-0.88%) | 98,400 |
4 Apr 2011 | USD | 5.72 | 5.85 | 5.62 | 5.69 | 5.69 | -0.13 (-2.23%) | 165,900 |
1 Apr 2011 | USD | 6.06 | 6.08 | 5.71 | 5.82 | 5.82 | -0.24 (-3.96%) | 140,300 |
31 Mar 2011 | USD | 6.3 | 6.36 | 6.06 | 6.06 | 6.06 | -0.26 (-4.11%) | 85,700 |
30 Mar 2011 | USD | 6.66 | 6.74 | 6.31 | 6.32 | 6.32 | -0.44 (-6.51%) | 133,300 |
29 Mar 2011 | USD | 6.78 | 6.92 | 6.41 | 6.76 | 6.76 | +0.28 (+4.32%) | 239,900 |
28 Mar 2011 | USD | 6.49 | 6.59 | 6.444 | 6.48 | 6.48 | -0.02 (-0.31%) | 60,700 |
25 Mar 2011 | USD | 6.61 | 6.639 | 6.5 | 6.5 | 6.5 | -0.11 (-1.66%) | 77,800 |
24 Mar 2011 | USD | 6.65 | 6.67 | 6.6 | 6.61 | 6.61 | +0.01 (+0.15%) | 17,500 |
23 Mar 2011 | USD | 6.54 | 6.65 | 6.519 | 6.6 | 6.6 | +0.02 (+0.30%) | 35,100 |
22 Mar 2011 | USD | 6.66 | 6.66 | 6.46 | 6.58 | 6.58 | -0.07 (-1.05%) | 36,300 |
21 Mar 2011 | USD | 6.64 | 6.68 | 6.54 | 6.65 | 6.65 | +0.1 (+1.53%) | 33,400 |
18 Mar 2011 | USD | 6.56 | 6.62 | 6.443 | 6.55 | 6.55 | +0.08 (+1.24%) | 39,400 |
17 Mar 2011 | USD | 6.77 | 6.81 | 6.32 | 6.47 | 6.47 | -0.16 (-2.41%) | 92,800 |
16 Mar 2011 | USD | 6.74 | 6.74 | 6.42 | 6.63 | 6.63 | -0.15 (-2.21%) | 63,200 |
15 Mar 2011 | USD | 6.86 | 6.88 | 6.5 | 6.78 | 6.78 | -0.27 (-3.83%) | 87,000 |
14 Mar 2011 | USD | 6.99 | 7.12 | 6.9 | 7.05 | 7.05 | +0.02 (+0.28%) | 45,400 |
11 Mar 2011 | USD | 7 | 7.07 | 6.97 | 7.03 | 7.03 | -0.04 (-0.57%) | 33,500 |
10 Mar 2011 | USD | 6.96 | 7.08 | 6.95 | 7.07 | 7.07 | +0.02 (+0.28%) | 42,600 |
9 Mar 2011 | USD | 7.23 | 7.32 | 7.03 | 7.05 | 7.05 | -0.17 (-2.35%) | 50,800 |
8 Mar 2011 | USD | 7.08 | 7.25 | 7.05 | 7.22 | 7.22 | +0.17 (+2.41%) | 17,400 |
7 Mar 2011 | USD | 7.1 | 7.1 | 7.02 | 7.05 | 7.05 | 0.0 (0.0%) | 29,300 |
4 Mar 2011 | USD | 7 | 7.07 | 6.995 | 7.05 | 7.05 | +0.04 (+0.57%) | 38,000 |
3 Mar 2011 | USD | 7.07 | 7.14 | 7 | 7.01 | 7.01 | -0.03 (-0.43%) | 15,500 |
2 Mar 2011 | USD | 7 | 7.04 | 6.96 | 7.04 | 7.04 | +0.01 (+0.14%) | 33,200 |